Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
1.4650 |
49.3799 IETH |
1.4650 |
1.4400 |
1.4900 |
1.4400 |
| 2024-10-07 |
1.4900 |
0.0000 IETH |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-10-06 |
1.4900 |
0.0000 IETH |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-10-05 |
1.4900 |
0.0000 IETH |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-10-04 |
1.5050 |
16.2498 IETH |
1.5050 |
1.4900 |
1.5200 |
1.4900 |
| 2024-10-03 |
1.5200 |
17.6089 IETH |
1.5200 |
1.4900 |
1.5500 |
1.4900 |
| 2024-10-02 |
1.5600 |
1.4411 IETH |
1.5600 |
1.5500 |
1.5700 |
1.5500 |
| 2024-10-01 |
1.6050 |
2.1873 IETH |
1.6050 |
1.5700 |
1.6400 |
1.5700 |
| 2024-09-30 |
1.6250 |
16.1535 IETH |
1.6250 |
1.5800 |
1.6700 |
1.6700 |
| 2024-09-29 |
1.4950 |
24.3633 IETH |
1.4950 |
1.4200 |
1.5700 |
1.5700 |
| 2024-09-28 |
1.5000 |
0.1714 IETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-09-27 |
1.4800 |
0.3035 IETH |
1.4800 |
1.4700 |
1.4900 |
1.4900 |
| 2024-09-26 |
1.4600 |
0.1787 IETH |
1.4600 |
1.4500 |
1.4700 |
1.4700 |
| 2024-09-25 |
1.4000 |
0.0000 IETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-24 |
1.4000 |
0.0000 IETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-23 |
1.4250 |
29.5039 IETH |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-09-22 |
1.5450 |
73.1631 IETH |
1.5450 |
1.4500 |
1.6400 |
1.4500 |
| 2024-09-21 |
1.5805 |
142.3823 IETH |
1.5805 |
1.4700 |
1.6909 |
1.5300 |
| 2024-09-20 |
1.4729 |
33.5171 IETH |
1.4729 |
1.4000 |
1.5457 |
1.4700 |
| 2024-09-19 |
1.4100 |
89.6365 IETH |
1.4100 |
1.4000 |
1.4200 |
1.4000 |
| 2024-09-18 |
1.4500 |
0.0000 IETH |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-09-17 |
1.4500 |
0.0000 IETH |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-09-16 |
1.4500 |
0.0000 IETH |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-09-15 |
1.4500 |
94.1086 IETH |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-09-14 |
1.4500 |
0.0000 IETH |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-09-13 |
1.4500 |
0.0000 IETH |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-09-12 |
1.4500 |
0.0000 IETH |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-09-11 |
1.4500 |
41.1725 IETH |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-09-10 |
1.4650 |
1.2135 IETH |
1.4650 |
1.4000 |
1.5300 |
1.4500 |
| 2024-09-09 |
1.4900 |
4.3424 IETH |
1.4900 |
1.4500 |
1.5300 |
1.5000 |
| 2024-09-08 |
1.4100 |
0.9384 IETH |
1.4100 |
1.4000 |
1.4200 |
1.4000 |
| 2024-09-07 |
1.4200 |
0.0934 IETH |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2024-09-06 |
1.4567 |
9.5109 IETH |
1.4567 |
1.4132 |
1.5002 |
1.4200 |
| 2024-09-05 |
1.4300 |
29.9163 IETH |
1.4300 |
1.4000 |
1.4600 |
1.4000 |
| 2024-09-04 |
1.4690 |
9.1088 IETH |
1.4690 |
1.4600 |
1.4780 |
1.4600 |
| 2024-09-03 |
1.4890 |
19.2102 IETH |
1.4890 |
1.4720 |
1.5060 |
1.4780 |
| 2024-09-02 |
1.5050 |
38.6808 IETH |
1.5050 |
1.4600 |
1.5500 |
1.5060 |
| 2024-09-01 |
1.5000 |
0.0000 IETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-08-31 |
1.5000 |
0.2500 IETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-08-30 |
1.4965 |
288.3622 IETH |
1.4965 |
1.4000 |
1.5929 |
1.5000 |
| 2024-08-29 |
1.5715 |
9.5544 IETH |
1.5715 |
1.5500 |
1.5929 |
1.5800 |
| 2024-08-28 |
1.6455 |
1,119.8410 IETH |
1.6455 |
1.6000 |
1.6909 |
1.6000 |
| 2024-08-27 |
1.8250 |
6,131.1161 IETH |
1.8250 |
1.5000 |
2.1500 |
1.6741 |
| 2024-08-26 |
1.8100 |
5,681.9580 IETH |
1.8100 |
1.4700 |
2.1500 |
1.9446 |
| 2024-08-25 |
1.4559 |
0.0000 IETH |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-24 |
1.4559 |
1.0326 IETH |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-23 |
1.4500 |
522.4941 IETH |
1.4500 |
1.3500 |
1.5500 |
1.4500 |
| 2024-08-22 |
1.5255 |
99.6362 IETH |
1.5255 |
1.4500 |
1.6010 |
1.5304 |
| 2024-08-21 |
1.6010 |
0.0000 IETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2024-08-20 |
1.6010 |
0.0000 IETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |