Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-28 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-27 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-26 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-25 |
0.7800 |
154.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-24 |
0.7800 |
154.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-23 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-22 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-21 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-19 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-17 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-16 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-15 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-14 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-13 |
0.7800 |
0.0000 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-12 |
0.7800 |
22.3700 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-11 |
0.7800 |
22.3700 IETH |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-02-10 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2026-02-09 |
0.9005 |
0.3786 IETH |
0.9005 |
0.8020 |
0.9990 |
0.8020 |
| 2026-02-07 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-02-06 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-02-04 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-02-03 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-02-02 |
0.8020 |
6.9752 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-02-01 |
0.8020 |
12.8869 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-31 |
0.8020 |
6.5187 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-30 |
0.8020 |
45.4775 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-29 |
0.8020 |
5.2125 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-28 |
0.8020 |
0.8000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-27 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-25 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-24 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-23 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-22 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-21 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-20 |
0.8020 |
18.6006 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-19 |
0.8020 |
18.6006 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-18 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-17 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-16 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-15 |
0.8020 |
0.0000 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-14 |
0.8020 |
4.9628 IETH |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2026-01-12 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-01-11 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-01-10 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-01-09 |
0.9950 |
2,741.2539 IETH |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2026-01-08 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-01-07 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-01-05 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-01-04 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |