Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.6009 |
16.2961 IETH |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2024-05-01 |
1.6170 |
17.9204 IETH |
1.6170 |
1.5929 |
1.6411 |
1.5929 |
| 2024-04-30 |
1.6344 |
167.7274 IETH |
1.6344 |
1.6089 |
1.6600 |
1.6411 |
| 2024-04-29 |
1.6389 |
59.4335 IETH |
1.6389 |
1.5700 |
1.7079 |
1.6413 |
| 2024-04-28 |
1.6049 |
150.2905 IETH |
1.6049 |
1.4500 |
1.7598 |
1.5601 |
| 2024-04-27 |
1.5256 |
506.3921 IETH |
1.5256 |
1.4500 |
1.6011 |
1.4500 |
| 2024-04-26 |
1.6210 |
221.7482 IETH |
1.6210 |
1.6010 |
1.6411 |
1.6411 |
| 2024-04-25 |
1.6857 |
116.0328 IETH |
1.6857 |
1.6413 |
1.7300 |
1.6741 |
| 2024-04-24 |
1.7276 |
0.6383 IETH |
1.7276 |
1.7252 |
1.7300 |
1.7252 |
| 2024-04-23 |
1.7841 |
1,497.6164 IETH |
1.7841 |
1.7081 |
1.8600 |
1.7300 |
| 2024-04-22 |
1.8965 |
6,834.4874 IETH |
1.8965 |
1.7081 |
2.0850 |
1.7774 |
| 2024-04-21 |
1.4475 |
4,191.7858 IETH |
1.4475 |
1.2700 |
1.6250 |
1.5002 |
| 2024-04-20 |
1.3450 |
48.0976 IETH |
1.3450 |
1.3000 |
1.3900 |
1.3600 |
| 2024-04-19 |
1.3281 |
130.1296 IETH |
1.3281 |
1.2662 |
1.3900 |
1.3200 |
| 2024-04-18 |
1.2807 |
10.0489 IETH |
1.2807 |
1.2413 |
1.3200 |
1.2662 |
| 2024-04-17 |
1.2537 |
0.3871 IETH |
1.2537 |
1.2413 |
1.2662 |
1.2662 |
| 2024-04-16 |
1.2794 |
70.7815 IETH |
1.2794 |
1.2412 |
1.3177 |
1.2413 |
| 2024-04-15 |
1.3156 |
180.7961 IETH |
1.3156 |
1.2412 |
1.3900 |
1.2412 |
| 2024-04-14 |
1.3131 |
4,046.0941 IETH |
1.3131 |
1.2412 |
1.3851 |
1.3200 |
| 2024-04-13 |
1.4000 |
3,005.5101 IETH |
1.4000 |
1.3000 |
1.5000 |
1.3500 |
| 2024-04-12 |
1.5064 |
398.3634 IETH |
1.5064 |
1.3717 |
1.6411 |
1.3717 |
| 2024-04-11 |
1.4350 |
14.4060 IETH |
1.4350 |
1.3800 |
1.4900 |
1.3800 |
| 2024-04-10 |
1.4880 |
119.4333 IETH |
1.4880 |
1.3800 |
1.5960 |
1.4100 |
| 2024-04-09 |
1.5500 |
12,439.6152 IETH |
1.5500 |
1.3048 |
1.7952 |
1.4415 |
| 2024-04-08 |
1.4978 |
9,345.8248 IETH |
1.4978 |
1.2811 |
1.7146 |
1.6413 |
| 2024-04-07 |
1.3926 |
533.0686 IETH |
1.3926 |
1.3000 |
1.4853 |
1.3048 |
| 2024-04-06 |
1.3455 |
1,343.0383 IETH |
1.3455 |
1.2811 |
1.4100 |
1.3100 |
| 2024-04-05 |
1.4213 |
4,351.8378 IETH |
1.4213 |
1.2500 |
1.5927 |
1.4000 |
| 2024-04-04 |
1.4500 |
2,004.8252 IETH |
1.4500 |
1.3600 |
1.5399 |
1.3717 |
| 2024-04-03 |
1.4508 |
836.7843 IETH |
1.4508 |
1.3710 |
1.5306 |
1.3710 |
| 2024-04-02 |
1.4820 |
149.6798 IETH |
1.4820 |
1.3710 |
1.5929 |
1.5400 |
| 2024-04-01 |
1.5058 |
118.2851 IETH |
1.5058 |
1.3716 |
1.6400 |
1.5929 |
| 2024-03-31 |
1.5001 |
5,922.0729 IETH |
1.5001 |
1.3601 |
1.6400 |
1.5200 |
| 2024-03-30 |
1.3389 |
185.5371 IETH |
1.3389 |
1.3200 |
1.3577 |
1.3200 |
| 2024-03-29 |
1.4000 |
461.1482 IETH |
1.4000 |
1.3200 |
1.4800 |
1.3600 |
| 2024-03-28 |
1.4050 |
6,720.4821 IETH |
1.4050 |
1.3300 |
1.4800 |
1.4500 |
| 2024-03-27 |
1.5290 |
12,743.0702 IETH |
1.5290 |
1.3080 |
1.7499 |
1.3500 |
| 2024-03-26 |
1.5447 |
10,463.9482 IETH |
1.5447 |
1.3120 |
1.7774 |
1.5200 |
| 2024-03-25 |
1.7638 |
23,253.1585 IETH |
1.7638 |
1.4132 |
2.1145 |
1.6413 |
| 2024-03-24 |
1.5250 |
19,955.0728 IETH |
1.5250 |
1.2500 |
1.7999 |
1.4700 |
| 2024-03-23 |
1.3245 |
223.7623 IETH |
1.3245 |
1.2500 |
1.3990 |
1.3311 |
| 2024-03-22 |
1.3500 |
353.2061 IETH |
1.3500 |
1.2500 |
1.4500 |
1.3443 |
| 2024-03-21 |
1.3603 |
855.8643 IETH |
1.3603 |
1.2500 |
1.4705 |
1.2538 |
| 2024-03-20 |
1.3745 |
861.4485 IETH |
1.3745 |
1.2500 |
1.4990 |
1.3309 |
| 2024-03-19 |
1.4705 |
10,972.7889 IETH |
1.4705 |
1.2500 |
1.6909 |
1.4000 |
| 2024-03-18 |
1.4624 |
487.5418 IETH |
1.4624 |
1.3000 |
1.6248 |
1.3990 |
| 2024-03-17 |
1.4624 |
1,839.3178 IETH |
1.4624 |
1.3000 |
1.6248 |
1.6248 |
| 2024-03-16 |
1.5350 |
2,121.8936 IETH |
1.5350 |
1.3000 |
1.7700 |
1.6250 |
| 2024-03-15 |
1.5476 |
3,904.8112 IETH |
1.5476 |
1.3000 |
1.7952 |
1.4272 |
| 2024-03-14 |
1.4413 |
14,457.8958 IETH |
1.4413 |
1.2412 |
1.6413 |
1.5154 |