Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
1.2713 |
0.0000 IETH |
1.2713 |
1.2713 |
1.2713 |
1.2713 |
| 2025-03-07 |
1.2713 |
0.0000 IETH |
1.2713 |
1.2713 |
1.2713 |
1.2713 |
| 2025-03-06 |
1.2742 |
724.4040 IETH |
1.2742 |
1.2713 |
1.2771 |
1.2713 |
| 2025-03-05 |
1.2770 |
0.0000 IETH |
1.2770 |
1.2770 |
1.2770 |
1.2770 |
| 2025-03-04 |
1.2770 |
0.8579 IETH |
1.2770 |
1.2770 |
1.2770 |
1.2770 |
| 2025-03-03 |
1.3333 |
16.3942 IETH |
1.3333 |
1.2765 |
1.3900 |
1.2770 |
| 2025-03-02 |
1.3006 |
0.2236 IETH |
1.3006 |
1.2812 |
1.3200 |
1.3200 |
| 2025-03-01 |
1.3000 |
0.1640 IETH |
1.3000 |
1.2900 |
1.3100 |
1.2900 |
| 2025-02-28 |
1.3056 |
1,400.3379 IETH |
1.3056 |
1.2812 |
1.3300 |
1.3100 |
| 2025-02-27 |
1.3070 |
0.9271 IETH |
1.3070 |
1.2940 |
1.3200 |
1.3200 |
| 2025-02-26 |
1.3070 |
40.7843 IETH |
1.3070 |
1.2940 |
1.3200 |
1.3200 |
| 2025-02-25 |
1.3016 |
335.6430 IETH |
1.3016 |
1.2931 |
1.3100 |
1.2940 |
| 2025-02-24 |
1.3300 |
0.0000 IETH |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-02-23 |
1.3116 |
2.1509 IETH |
1.3116 |
1.2931 |
1.3300 |
1.3300 |
| 2025-02-22 |
1.3172 |
2,559.4222 IETH |
1.3172 |
1.2931 |
1.3413 |
1.2931 |
| 2025-02-21 |
1.3800 |
21.7494 IETH |
1.3800 |
1.3500 |
1.4100 |
1.3500 |
| 2025-02-20 |
1.4000 |
1.0195 IETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-19 |
1.4500 |
321.0344 IETH |
1.4500 |
1.4000 |
1.5000 |
1.4300 |
| 2025-02-18 |
1.4650 |
27.7863 IETH |
1.4650 |
1.4400 |
1.4900 |
1.4900 |
| 2025-02-17 |
1.4300 |
1.0934 IETH |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2025-02-16 |
1.4107 |
86.0488 IETH |
1.4107 |
1.3813 |
1.4400 |
1.3813 |
| 2025-02-15 |
1.4200 |
43.3322 IETH |
1.4200 |
1.4000 |
1.4400 |
1.4000 |
| 2025-02-14 |
1.4843 |
177.7783 IETH |
1.4843 |
1.4187 |
1.5500 |
1.4700 |
| 2025-02-13 |
1.5500 |
136.2325 IETH |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2025-02-12 |
1.5100 |
139.1061 IETH |
1.5100 |
1.4200 |
1.6000 |
1.5100 |
| 2025-02-11 |
1.5284 |
3.3203 IETH |
1.5284 |
1.5000 |
1.5568 |
1.5500 |
| 2025-02-10 |
1.5312 |
30.2377 IETH |
1.5312 |
1.5123 |
1.5500 |
1.5500 |
| 2025-02-09 |
1.4812 |
25.2173 IETH |
1.4812 |
1.4500 |
1.5123 |
1.5123 |
| 2025-02-08 |
1.5050 |
50.5593 IETH |
1.5050 |
1.4500 |
1.5600 |
1.5100 |
| 2025-02-07 |
1.4950 |
6,403.8231 IETH |
1.4950 |
1.3800 |
1.6100 |
1.5600 |
| 2025-02-06 |
1.4000 |
0.6276 IETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-05 |
1.3790 |
4,602.4765 IETH |
1.3790 |
1.2900 |
1.4680 |
1.4000 |
| 2025-02-04 |
1.3382 |
285.8588 IETH |
1.3382 |
1.2765 |
1.4000 |
1.3000 |
| 2025-02-03 |
1.3306 |
1,655.0908 IETH |
1.3306 |
1.2812 |
1.3800 |
1.2900 |
| 2025-02-02 |
1.4100 |
69.7258 IETH |
1.4100 |
1.3600 |
1.4600 |
1.3800 |
| 2025-02-01 |
1.4950 |
441.7519 IETH |
1.4950 |
1.4900 |
1.5000 |
1.5000 |
| 2025-01-31 |
1.4650 |
9,913.4652 IETH |
1.4650 |
1.2500 |
1.6799 |
1.3800 |
| 2025-01-30 |
1.4900 |
4,934.2122 IETH |
1.4900 |
1.3000 |
1.6799 |
1.5000 |
| 2025-01-29 |
1.2989 |
18.5763 IETH |
1.2989 |
1.2800 |
1.3177 |
1.2800 |
| 2025-01-28 |
1.2700 |
41.4921 IETH |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-01-27 |
1.2705 |
59.6161 IETH |
1.2705 |
1.2700 |
1.2710 |
1.2700 |
| 2025-01-26 |
1.2989 |
24.0106 IETH |
1.2989 |
1.2800 |
1.3177 |
1.2800 |
| 2025-01-25 |
1.2701 |
102.3818 IETH |
1.2701 |
1.2700 |
1.2701 |
1.2700 |
| 2025-01-24 |
1.2850 |
1,027.2105 IETH |
1.2850 |
1.2700 |
1.3000 |
1.2700 |
| 2025-01-23 |
1.2770 |
0.0810 IETH |
1.2770 |
1.2770 |
1.2770 |
1.2770 |
| 2025-01-22 |
1.2766 |
65.5619 IETH |
1.2766 |
1.2761 |
1.2770 |
1.2770 |
| 2025-01-21 |
1.2931 |
95.4151 IETH |
1.2931 |
1.2761 |
1.3100 |
1.2761 |
| 2025-01-20 |
1.3100 |
8.1691 IETH |
1.3100 |
1.2800 |
1.3400 |
1.2800 |
| 2025-01-19 |
1.3555 |
104.7833 IETH |
1.3555 |
1.2761 |
1.4349 |
1.3200 |
| 2025-01-18 |
1.4000 |
50.0870 IETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |