Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
1.5500 |
27.2550 IETH |
1.5500 |
1.4800 |
1.6200 |
1.4800 |
| 2024-11-27 |
1.5100 |
17.4419 IETH |
1.5100 |
1.4700 |
1.5500 |
1.5500 |
| 2024-11-26 |
1.4700 |
0.3402 IETH |
1.4700 |
1.4400 |
1.5000 |
1.4400 |
| 2024-11-25 |
1.5250 |
0.2863 IETH |
1.5250 |
1.5000 |
1.5500 |
1.5000 |
| 2024-11-24 |
1.4750 |
30.0686 IETH |
1.4750 |
1.4200 |
1.5300 |
1.5000 |
| 2024-11-23 |
1.6000 |
678.4383 IETH |
1.6000 |
1.4500 |
1.7500 |
1.4500 |
| 2024-11-22 |
1.6755 |
532.4035 IETH |
1.6755 |
1.6010 |
1.7500 |
1.7200 |
| 2024-11-21 |
1.7450 |
93.5515 IETH |
1.7450 |
1.7400 |
1.7500 |
1.7500 |
| 2024-11-20 |
1.7497 |
26.4199 IETH |
1.7497 |
1.7494 |
1.7500 |
1.7500 |
| 2024-11-19 |
1.7400 |
7.5351 IETH |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-11-18 |
1.7101 |
0.2111 IETH |
1.7101 |
1.7101 |
1.7101 |
1.7101 |
| 2024-11-17 |
1.6755 |
261.1645 IETH |
1.6755 |
1.6010 |
1.7500 |
1.7500 |
| 2024-11-16 |
1.7100 |
0.0616 IETH |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2024-11-15 |
1.6800 |
0.2045 IETH |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2024-11-14 |
1.6755 |
147.1868 IETH |
1.6755 |
1.6010 |
1.7500 |
1.7200 |
| 2024-11-13 |
1.6755 |
133.0092 IETH |
1.6755 |
1.6010 |
1.7500 |
1.7100 |
| 2024-11-12 |
1.6755 |
39.1957 IETH |
1.6755 |
1.6010 |
1.7500 |
1.6700 |
| 2024-11-11 |
1.7000 |
1,419.3130 IETH |
1.7000 |
1.6000 |
1.7999 |
1.7500 |
| 2024-11-09 |
1.5850 |
31.4016 IETH |
1.5850 |
1.5500 |
1.6200 |
1.6000 |
| 2024-11-08 |
1.5550 |
46.1208 IETH |
1.5550 |
1.5000 |
1.6100 |
1.6100 |
| 2024-11-07 |
1.6550 |
1.5687 IETH |
1.6550 |
1.6200 |
1.6900 |
1.6200 |
| 2024-11-06 |
1.6700 |
160.7631 IETH |
1.6700 |
1.6400 |
1.7000 |
1.7000 |
| 2024-11-05 |
1.6400 |
82.7960 IETH |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-11-04 |
1.6400 |
55.0991 IETH |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2024-11-03 |
1.5850 |
28.4598 IETH |
1.5850 |
1.5300 |
1.6400 |
1.6400 |
| 2024-11-02 |
1.5000 |
0.0000 IETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-01 |
1.5350 |
1.6760 IETH |
1.5350 |
1.5200 |
1.5500 |
1.5200 |
| 2024-10-31 |
1.5500 |
0.0000 IETH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-10-30 |
1.5500 |
0.0000 IETH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-10-29 |
1.5500 |
0.0000 IETH |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-10-28 |
1.5650 |
1.5126 IETH |
1.5650 |
1.5500 |
1.5800 |
1.5500 |
| 2024-10-27 |
1.5950 |
0.1392 IETH |
1.5950 |
1.5800 |
1.6100 |
1.5800 |
| 2024-10-26 |
1.5850 |
1.3440 IETH |
1.5850 |
1.5700 |
1.6000 |
1.5700 |
| 2024-10-25 |
1.6150 |
0.2302 IETH |
1.6150 |
1.6000 |
1.6300 |
1.6300 |
| 2024-10-24 |
1.6000 |
0.6821 IETH |
1.6000 |
1.5800 |
1.6200 |
1.6000 |
| 2024-10-23 |
1.6500 |
0.0000 IETH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-10-22 |
1.6050 |
9.0174 IETH |
1.6050 |
1.5500 |
1.6600 |
1.6500 |
| 2024-10-21 |
1.6500 |
77.2837 IETH |
1.6500 |
1.6000 |
1.7000 |
1.6900 |
| 2024-10-20 |
1.5950 |
103.7898 IETH |
1.5950 |
1.4900 |
1.7000 |
1.7000 |
| 2024-10-19 |
1.5050 |
956.4254 IETH |
1.5050 |
1.4000 |
1.6100 |
1.5300 |
| 2024-10-18 |
1.4400 |
452.2156 IETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2024-10-17 |
1.4400 |
0.0000 IETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2024-10-16 |
1.4200 |
27.2919 IETH |
1.4200 |
1.4000 |
1.4400 |
1.4400 |
| 2024-10-15 |
1.4200 |
124.0805 IETH |
1.4200 |
1.4000 |
1.4400 |
1.4400 |
| 2024-10-14 |
1.4400 |
0.0000 IETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2024-10-13 |
1.4400 |
0.0000 IETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2024-10-12 |
1.4400 |
0.0000 IETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2024-10-11 |
1.4400 |
0.0000 IETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2024-10-10 |
1.4400 |
0.0000 IETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2024-10-09 |
1.4400 |
3.9111 IETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |