Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.3274 |
11,496.5584 IETH |
1.3274 |
1.2047 |
1.4500 |
1.2412 |
| 2024-03-06 |
1.5851 |
27,102.4771 IETH |
1.5851 |
1.0000 |
2.1701 |
1.3490 |
| 2024-03-05 |
2.3779 |
337.3175 IETH |
2.3779 |
2.1059 |
2.6500 |
2.2357 |
| 2024-03-04 |
2.1704 |
0.4406 IETH |
2.1704 |
2.1273 |
2.2136 |
2.1273 |
| 2024-03-03 |
2.1271 |
74.6584 IETH |
2.1271 |
2.1059 |
2.1483 |
2.1106 |
| 2024-03-02 |
2.1274 |
97.8941 IETH |
2.1274 |
2.0850 |
2.1698 |
2.1062 |
| 2024-03-01 |
2.0643 |
0.0000 IETH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-02-29 |
2.0918 |
799.4288 IETH |
2.0918 |
1.9835 |
2.2000 |
2.0643 |
| 2024-02-28 |
2.3504 |
0.8414 IETH |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-27 |
2.7328 |
12.9106 IETH |
2.7328 |
2.3271 |
3.1384 |
2.3504 |
| 2024-02-26 |
2.3250 |
1,679.3121 IETH |
2.3250 |
1.6500 |
3.0000 |
2.5204 |
| 2024-02-25 |
2.8129 |
0.3210 IETH |
2.8129 |
2.7848 |
2.8410 |
2.7848 |
| 2024-02-24 |
3.0212 |
143.1652 IETH |
3.0212 |
2.7025 |
3.3400 |
2.7025 |
| 2024-02-23 |
2.9123 |
0.1919 IETH |
2.9123 |
2.8977 |
2.9268 |
2.9268 |
| 2024-02-22 |
2.8884 |
0.5101 IETH |
2.8884 |
2.8500 |
2.9268 |
2.9268 |
| 2024-02-21 |
2.7590 |
287.8294 IETH |
2.7590 |
2.6487 |
2.8694 |
2.8123 |
| 2024-02-20 |
2.8982 |
0.0000 IETH |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-02-19 |
2.9241 |
4.8980 IETH |
2.9241 |
2.8982 |
2.9500 |
2.8982 |
| 2024-02-18 |
2.9863 |
3.5282 IETH |
2.9863 |
2.9566 |
3.0161 |
2.9566 |
| 2024-02-17 |
3.0765 |
0.0000 IETH |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-02-16 |
3.0382 |
7.3165 IETH |
3.0382 |
3.0000 |
3.0765 |
3.0765 |
| 2024-02-15 |
2.9828 |
1.0758 IETH |
2.9828 |
2.9500 |
3.0157 |
3.0000 |
| 2024-02-14 |
2.9858 |
0.0714 IETH |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-02-13 |
3.3592 |
12.7043 IETH |
3.3592 |
3.0000 |
3.7184 |
3.1000 |
| 2024-02-12 |
3.3592 |
12.7043 IETH |
3.3592 |
3.0000 |
3.7184 |
3.1000 |
| 2024-02-11 |
3.0000 |
0.0339 IETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-10 |
3.0000 |
0.0000 IETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-09 |
3.0000 |
7.1983 IETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-08 |
3.0001 |
0.4233 IETH |
3.0001 |
3.0000 |
3.0001 |
3.0000 |
| 2024-02-07 |
3.0000 |
0.1231 IETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-06 |
3.0500 |
0.5313 IETH |
3.0500 |
3.0000 |
3.1000 |
3.0000 |
| 2024-02-05 |
3.3000 |
155.7523 IETH |
3.3000 |
3.1000 |
3.5000 |
3.1000 |
| 2024-02-04 |
3.2077 |
2.6804 IETH |
3.2077 |
3.0459 |
3.3695 |
3.1078 |
| 2024-02-03 |
3.0467 |
0.3070 IETH |
3.0467 |
2.9862 |
3.1073 |
3.1073 |
| 2024-02-02 |
3.1497 |
73.2959 IETH |
3.1497 |
3.0000 |
3.2994 |
3.0765 |
| 2024-02-01 |
3.3836 |
195.5949 IETH |
3.3836 |
3.2995 |
3.4677 |
3.3000 |
| 2024-01-31 |
3.2690 |
52.4235 IETH |
3.2690 |
3.1389 |
3.3992 |
3.3992 |
| 2024-01-30 |
3.0500 |
3,397.0071 IETH |
3.0500 |
2.1000 |
4.0000 |
3.4683 |
| 2024-01-29 |
2.0749 |
0.2219 IETH |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-01-28 |
2.1060 |
0.1264 IETH |
2.1060 |
2.0850 |
2.1270 |
2.1270 |
| 2024-01-27 |
2.0850 |
0.0000 IETH |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-01-26 |
2.0850 |
0.1148 IETH |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-01-25 |
2.0317 |
0.0000 IETH |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2024-01-24 |
2.0317 |
0.0000 IETH |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2024-01-23 |
2.0379 |
3.0323 IETH |
2.0379 |
2.0317 |
2.0441 |
2.0317 |
| 2024-01-22 |
2.0531 |
1.8733 IETH |
2.0531 |
2.0000 |
2.1062 |
2.1059 |
| 2024-01-21 |
2.1500 |
0.0513 IETH |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-01-20 |
2.1063 |
0.4964 IETH |
2.1063 |
2.0643 |
2.1483 |
2.1483 |
| 2024-01-19 |
2.0643 |
0.0000 IETH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-01-18 |
2.0643 |
0.0000 IETH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |