Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.5446 |
2.4679 IETH |
1.5446 |
1.5200 |
1.5692 |
1.5200 |
| 2023-09-09 |
1.5257 |
7.9705 IETH |
1.5257 |
1.4586 |
1.5927 |
1.5786 |
| 2023-09-08 |
1.4064 |
1,068.5064 IETH |
1.4064 |
1.3000 |
1.5129 |
1.4581 |
| 2023-09-07 |
1.4024 |
363.7855 IETH |
1.4024 |
1.3046 |
1.5002 |
1.4868 |
| 2023-09-06 |
1.3904 |
1,405.8790 IETH |
1.3904 |
1.1500 |
1.6308 |
1.3500 |
| 2023-09-05 |
1.5750 |
1,708.9631 IETH |
1.5750 |
1.2500 |
1.9000 |
1.5134 |
| 2023-09-04 |
1.2801 |
2.3232 IETH |
1.2801 |
1.2290 |
1.3311 |
1.2789 |
| 2023-09-03 |
1.3582 |
1.7674 IETH |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2023-09-02 |
1.3649 |
60.2050 IETH |
1.3649 |
1.3445 |
1.3853 |
1.3579 |
| 2023-09-01 |
1.3853 |
0.0844 IETH |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-31 |
1.5404 |
4,485.9323 IETH |
1.5404 |
1.1808 |
1.9000 |
1.4272 |
| 2023-08-30 |
1.1691 |
0.0000 IETH |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-08-29 |
1.1519 |
76.1282 IETH |
1.1519 |
1.1347 |
1.1691 |
1.1691 |
| 2023-08-28 |
1.1083 |
5,425.6939 IETH |
1.1083 |
1.0000 |
1.2166 |
1.1122 |
| 2023-08-27 |
1.2000 |
80.4851 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-26 |
1.2000 |
6.4879 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-25 |
1.2000 |
1.1728 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-24 |
1.2000 |
10.0000 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-23 |
1.1928 |
1.3001 IETH |
1.1928 |
1.1691 |
1.2166 |
1.1927 |
| 2023-08-22 |
1.1500 |
282.6717 IETH |
1.1500 |
1.1000 |
1.2000 |
1.1574 |
| 2023-08-21 |
1.2000 |
0.7446 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-20 |
1.2288 |
0.0000 IETH |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-08-19 |
1.2288 |
3.1643 IETH |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-08-18 |
1.2394 |
520.8742 IETH |
1.2394 |
1.2000 |
1.2789 |
1.2000 |
| 2023-08-17 |
1.2394 |
670.0075 IETH |
1.2394 |
1.2000 |
1.2789 |
1.2290 |
| 2023-08-16 |
1.2524 |
88.6016 IETH |
1.2524 |
1.2000 |
1.3048 |
1.2000 |
| 2023-08-15 |
1.2589 |
14.0977 IETH |
1.2589 |
1.2000 |
1.3177 |
1.2789 |
| 2023-08-14 |
1.3637 |
5,339.1206 IETH |
1.3637 |
1.1348 |
1.5927 |
1.3177 |
| 2023-08-13 |
1.2288 |
0.0000 IETH |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-08-12 |
1.2288 |
0.0000 IETH |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-08-11 |
1.2288 |
0.0000 IETH |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-08-10 |
1.2288 |
0.0000 IETH |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-08-09 |
1.2288 |
0.1870 IETH |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-08-08 |
1.2047 |
4.4764 IETH |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-07 |
1.2168 |
0.0000 IETH |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-08-06 |
1.2168 |
0.0000 IETH |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-08-05 |
1.2229 |
0.3536 IETH |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2023-08-04 |
1.2413 |
0.1605 IETH |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-03 |
1.2538 |
0.0000 IETH |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-02 |
1.2538 |
0.1696 IETH |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-01 |
1.2538 |
0.3516 IETH |
1.2538 |
1.2413 |
1.2664 |
1.2413 |
| 2023-07-31 |
1.2773 |
1.1001 IETH |
1.2773 |
1.2500 |
1.3046 |
1.3046 |
| 2023-07-30 |
1.1331 |
26.0016 IETH |
1.1331 |
1.0000 |
1.2662 |
1.2500 |
| 2023-07-29 |
1.0963 |
15.2315 IETH |
1.0963 |
1.0000 |
1.1926 |
1.0476 |
| 2023-07-28 |
1.1057 |
116.3386 IETH |
1.1057 |
1.0067 |
1.2047 |
1.0674 |
| 2023-07-27 |
1.2288 |
0.0000 IETH |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-07-26 |
1.2167 |
281.4656 IETH |
1.2167 |
1.2046 |
1.2288 |
1.2288 |
| 2023-07-25 |
1.2846 |
88.8208 IETH |
1.2846 |
1.1692 |
1.4000 |
1.1692 |
| 2023-07-24 |
1.1634 |
0.1127 IETH |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2023-07-23 |
1.2046 |
0.0000 IETH |
1.2046 |
1.2046 |
1.2046 |
1.2046 |