Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2025-04-07 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2025-04-06 |
1.0415 |
2,015.5357 IETH |
1.0415 |
0.9688 |
1.1143 |
0.9688 |
| 2025-04-05 |
1.1292 |
40.2960 IETH |
1.1292 |
1.1143 |
1.1441 |
1.1143 |
| 2025-04-04 |
1.1441 |
0.0000 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-04-03 |
1.1471 |
1.4269 IETH |
1.1471 |
1.1441 |
1.1500 |
1.1441 |
| 2025-04-02 |
1.1471 |
32.8663 IETH |
1.1471 |
1.1441 |
1.1500 |
1.1441 |
| 2025-04-01 |
1.1500 |
0.0000 IETH |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-03-31 |
1.1441 |
0.0000 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-03-30 |
1.1441 |
1.7234 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-03-29 |
1.1441 |
1.7234 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-03-28 |
1.1441 |
0.0000 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-03-27 |
1.2000 |
0.7949 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-26 |
1.2000 |
0.0000 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-25 |
1.2000 |
0.0000 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-24 |
1.2000 |
0.0000 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-23 |
1.2000 |
0.0000 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-22 |
1.2250 |
47.1508 IETH |
1.2250 |
1.2000 |
1.2500 |
1.2000 |
| 2025-03-21 |
1.2500 |
0.0000 IETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-20 |
1.2500 |
0.0883 IETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-19 |
1.2700 |
425.2403 IETH |
1.2700 |
1.2500 |
1.2900 |
1.2500 |
| 2025-03-18 |
1.2650 |
0.4066 IETH |
1.2650 |
1.2500 |
1.2800 |
1.2800 |
| 2025-03-17 |
1.2600 |
12.9947 IETH |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2025-03-16 |
1.2600 |
12.5961 IETH |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2025-03-15 |
1.2700 |
0.0000 IETH |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-03-14 |
1.2700 |
0.0000 IETH |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-03-13 |
1.2700 |
0.0000 IETH |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-03-12 |
1.2750 |
2.2690 IETH |
1.2750 |
1.2500 |
1.3000 |
1.2700 |
| 2025-03-11 |
1.3341 |
272.3706 IETH |
1.3341 |
1.2712 |
1.3970 |
1.2900 |
| 2025-03-10 |
1.2713 |
0.0000 IETH |
1.2713 |
1.2713 |
1.2713 |
1.2713 |
| 2025-03-09 |
1.2713 |
0.0000 IETH |
1.2713 |
1.2713 |
1.2713 |
1.2713 |
| 2025-03-08 |
1.2713 |
0.0000 IETH |
1.2713 |
1.2713 |
1.2713 |
1.2713 |
| 2025-03-07 |
1.2713 |
0.0000 IETH |
1.2713 |
1.2713 |
1.2713 |
1.2713 |
| 2025-03-06 |
1.2742 |
724.4040 IETH |
1.2742 |
1.2713 |
1.2771 |
1.2713 |
| 2025-03-05 |
1.2770 |
0.0000 IETH |
1.2770 |
1.2770 |
1.2770 |
1.2770 |
| 2025-03-04 |
1.2770 |
0.8579 IETH |
1.2770 |
1.2770 |
1.2770 |
1.2770 |
| 2025-03-03 |
1.3333 |
16.3942 IETH |
1.3333 |
1.2765 |
1.3900 |
1.2770 |
| 2025-03-02 |
1.3006 |
0.2236 IETH |
1.3006 |
1.2812 |
1.3200 |
1.3200 |
| 2025-03-01 |
1.3000 |
0.1640 IETH |
1.3000 |
1.2900 |
1.3100 |
1.2900 |
| 2025-02-28 |
1.3056 |
1,400.3379 IETH |
1.3056 |
1.2812 |
1.3300 |
1.3100 |
| 2025-02-27 |
1.3070 |
0.9271 IETH |
1.3070 |
1.2940 |
1.3200 |
1.3200 |
| 2025-02-26 |
1.3070 |
40.7843 IETH |
1.3070 |
1.2940 |
1.3200 |
1.3200 |
| 2025-02-25 |
1.3016 |
335.6430 IETH |
1.3016 |
1.2931 |
1.3100 |
1.2940 |
| 2025-02-24 |
1.3300 |
0.0000 IETH |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-02-23 |
1.3116 |
2.1509 IETH |
1.3116 |
1.2931 |
1.3300 |
1.3300 |
| 2025-02-22 |
1.3172 |
2,559.4222 IETH |
1.3172 |
1.2931 |
1.3413 |
1.2931 |
| 2025-02-21 |
1.3800 |
21.7494 IETH |
1.3800 |
1.3500 |
1.4100 |
1.3500 |
| 2025-02-20 |
1.4000 |
1.0195 IETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-19 |
1.4500 |
321.0344 IETH |
1.4500 |
1.4000 |
1.5000 |
1.4300 |
| 2025-02-18 |
1.4650 |
27.7863 IETH |
1.4650 |
1.4400 |
1.4900 |
1.4900 |