Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
1.1000 |
0.0000 IETH |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-27 |
1.1000 |
1.0000 IETH |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-26 |
0.9500 |
7.0840 IETH |
0.9500 |
0.8000 |
1.1000 |
1.1000 |
| 2025-05-25 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-05-24 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-05-23 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-05-22 |
0.8250 |
1.6224 IETH |
0.8250 |
0.8000 |
0.8500 |
0.8000 |
| 2025-05-21 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-20 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-19 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-18 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-17 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-16 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-15 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-14 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-13 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-12 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-11 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-10 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-09 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-08 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-07 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-06 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-05 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-04 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-03 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-02 |
1.0000 |
0.1242 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-01 |
1.1000 |
0.2383 IETH |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-04-30 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-29 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-28 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-27 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-26 |
1.0000 |
3.4284 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-25 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-24 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-23 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-22 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-21 |
0.8000 |
100.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-20 |
0.9000 |
35.3365 IETH |
0.9000 |
0.8000 |
1.0000 |
0.8000 |
| 2025-04-19 |
0.8100 |
0.0000 IETH |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-04-18 |
0.8300 |
238.8325 IETH |
0.8300 |
0.8100 |
0.8500 |
0.8100 |
| 2025-04-17 |
0.8500 |
509.9290 IETH |
0.8500 |
0.8100 |
0.8900 |
0.8100 |
| 2025-04-16 |
0.9950 |
4,901.8621 IETH |
0.9950 |
0.8900 |
1.1000 |
0.8900 |
| 2025-04-15 |
1.0400 |
0.1599 IETH |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-14 |
1.0950 |
273.3418 IETH |
1.0950 |
1.0400 |
1.1500 |
1.0400 |
| 2025-04-13 |
1.0335 |
10.9557 IETH |
1.0335 |
0.9700 |
1.0970 |
1.0970 |
| 2025-04-12 |
0.9700 |
0.3636 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-04-11 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2025-04-10 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2025-04-09 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |