Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1.3979 |
884.7174 IETH |
1.3979 |
1.2200 |
1.5757 |
1.4415 |
| 2023-10-14 |
1.5771 |
0.1367 IETH |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-13 |
1.5382 |
141.0846 IETH |
1.5382 |
1.4586 |
1.6177 |
1.5771 |
| 2023-10-12 |
1.4559 |
0.1097 IETH |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-10-11 |
1.3958 |
503.6199 IETH |
1.3958 |
1.2917 |
1.5000 |
1.4559 |
| 2023-10-10 |
1.3352 |
852.4894 IETH |
1.3352 |
1.2290 |
1.4415 |
1.2789 |
| 2023-10-09 |
1.4079 |
131.3796 IETH |
1.4079 |
1.3572 |
1.4586 |
1.3800 |
| 2023-10-08 |
1.5381 |
426.3720 IETH |
1.5381 |
1.4442 |
1.6320 |
1.4442 |
| 2023-10-07 |
1.3949 |
9.8275 IETH |
1.3949 |
1.2919 |
1.4979 |
1.4705 |
| 2023-10-06 |
1.4979 |
0.0000 IETH |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2023-10-05 |
1.4944 |
113.4457 IETH |
1.4944 |
1.4736 |
1.5152 |
1.4979 |
| 2023-10-04 |
1.4648 |
365.2400 IETH |
1.4648 |
1.3048 |
1.6247 |
1.4736 |
| 2023-10-03 |
1.6414 |
96.8566 IETH |
1.6414 |
1.6250 |
1.6578 |
1.6250 |
| 2023-10-02 |
1.6853 |
1,720.3250 IETH |
1.6853 |
1.2538 |
2.1168 |
1.6909 |
| 2023-10-01 |
1.2857 |
70.8666 IETH |
1.2857 |
1.2538 |
1.3177 |
1.3177 |
| 2023-09-30 |
1.2900 |
0.7752 IETH |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-09-29 |
1.2789 |
4.3739 IETH |
1.2789 |
1.2662 |
1.2917 |
1.2917 |
| 2023-09-28 |
1.2540 |
2.2126 IETH |
1.2540 |
1.2290 |
1.2790 |
1.2789 |
| 2023-09-27 |
1.2790 |
0.0865 IETH |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-09-26 |
1.2790 |
0.0000 IETH |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-09-25 |
1.2919 |
0.0000 IETH |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-24 |
1.2919 |
0.0000 IETH |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-23 |
1.2919 |
0.0000 IETH |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-22 |
1.3048 |
0.4958 IETH |
1.3048 |
1.2919 |
1.3177 |
1.2919 |
| 2023-09-21 |
1.3666 |
25.8744 IETH |
1.3666 |
1.2200 |
1.5131 |
1.2919 |
| 2023-09-20 |
1.3095 |
5.2005 IETH |
1.3095 |
1.2790 |
1.3400 |
1.3177 |
| 2023-09-19 |
1.3095 |
5.2005 IETH |
1.3095 |
1.2790 |
1.3400 |
1.3177 |
| 2023-09-18 |
1.3400 |
0.0000 IETH |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2023-09-17 |
1.3400 |
4.9696 IETH |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2023-09-16 |
1.3290 |
136.0792 IETH |
1.3290 |
1.3179 |
1.3400 |
1.3400 |
| 2023-09-15 |
1.3095 |
149.5557 IETH |
1.3095 |
1.2790 |
1.3400 |
1.3400 |
| 2023-09-14 |
1.3159 |
65.8908 IETH |
1.3159 |
1.2919 |
1.3400 |
1.2919 |
| 2023-09-13 |
1.3936 |
4.8701 IETH |
1.3936 |
1.3311 |
1.4561 |
1.3400 |
| 2023-09-12 |
1.4649 |
1.1470 IETH |
1.4649 |
1.4561 |
1.4736 |
1.4561 |
| 2023-09-11 |
1.4958 |
3.4104 IETH |
1.4958 |
1.4743 |
1.5173 |
1.4743 |
| 2023-09-10 |
1.5446 |
2.4679 IETH |
1.5446 |
1.5200 |
1.5692 |
1.5200 |
| 2023-09-09 |
1.5257 |
7.9705 IETH |
1.5257 |
1.4586 |
1.5927 |
1.5786 |
| 2023-09-08 |
1.4064 |
1,068.5064 IETH |
1.4064 |
1.3000 |
1.5129 |
1.4581 |
| 2023-09-07 |
1.4024 |
363.7855 IETH |
1.4024 |
1.3046 |
1.5002 |
1.4868 |
| 2023-09-06 |
1.3904 |
1,405.8790 IETH |
1.3904 |
1.1500 |
1.6308 |
1.3500 |
| 2023-09-05 |
1.5750 |
1,708.9631 IETH |
1.5750 |
1.2500 |
1.9000 |
1.5134 |
| 2023-09-04 |
1.2801 |
2.3232 IETH |
1.2801 |
1.2290 |
1.3311 |
1.2789 |
| 2023-09-03 |
1.3582 |
1.7674 IETH |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2023-09-02 |
1.3649 |
60.2050 IETH |
1.3649 |
1.3445 |
1.3853 |
1.3579 |
| 2023-09-01 |
1.3853 |
0.0844 IETH |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-08-31 |
1.5404 |
4,485.9323 IETH |
1.5404 |
1.1808 |
1.9000 |
1.4272 |
| 2023-08-30 |
1.1691 |
0.0000 IETH |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-08-29 |
1.1519 |
76.1282 IETH |
1.1519 |
1.1347 |
1.1691 |
1.1691 |
| 2023-08-28 |
1.1083 |
5,425.6939 IETH |
1.1083 |
1.0000 |
1.2166 |
1.1122 |
| 2023-08-27 |
1.2000 |
80.4851 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |