Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
2.5856 |
20.2970 IETH |
2.5856 |
2.5712 |
2.6000 |
2.5712 |
| 2023-12-03 |
2.5834 |
146.9357 IETH |
2.5834 |
2.4371 |
2.7298 |
2.6000 |
| 2023-12-02 |
2.7970 |
2.8483 IETH |
2.7970 |
2.6755 |
2.9185 |
2.7298 |
| 2023-12-01 |
2.6364 |
0.0836 IETH |
2.6364 |
2.6239 |
2.6489 |
2.6489 |
| 2023-11-30 |
2.6235 |
4.2528 IETH |
2.6235 |
2.5712 |
2.6759 |
2.6239 |
| 2023-11-29 |
2.7500 |
3.1140 IETH |
2.7500 |
2.7000 |
2.8000 |
2.7000 |
| 2023-11-28 |
2.6879 |
0.3320 IETH |
2.6879 |
2.6759 |
2.7000 |
2.6759 |
| 2023-11-27 |
2.7028 |
0.5406 IETH |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2023-11-26 |
2.7298 |
0.0000 IETH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-11-25 |
2.7399 |
9.3692 IETH |
2.7399 |
2.7298 |
2.7500 |
2.7298 |
| 2023-11-24 |
2.6856 |
1.9833 IETH |
2.6856 |
2.5712 |
2.8000 |
2.8000 |
| 2023-11-23 |
2.7308 |
12.5140 IETH |
2.7308 |
2.6493 |
2.8123 |
2.7298 |
| 2023-11-22 |
2.5985 |
236.1150 IETH |
2.5985 |
2.3469 |
2.8500 |
2.8000 |
| 2023-11-21 |
2.2746 |
3.2694 IETH |
2.2746 |
2.1500 |
2.3992 |
2.3500 |
| 2023-11-20 |
2.3202 |
17.4659 IETH |
2.3202 |
2.1701 |
2.4703 |
2.4487 |
| 2023-11-19 |
2.3101 |
7.8692 IETH |
2.3101 |
2.1701 |
2.4500 |
2.4500 |
| 2023-11-18 |
2.5856 |
0.2582 IETH |
2.5856 |
2.5712 |
2.6000 |
2.5712 |
| 2023-11-17 |
2.6494 |
0.2834 IETH |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2023-11-16 |
2.8150 |
20.9563 IETH |
2.8150 |
2.7000 |
2.9300 |
2.7000 |
| 2023-11-15 |
2.9000 |
174.9035 IETH |
2.9000 |
2.8500 |
2.9500 |
2.9000 |
| 2023-11-14 |
2.5403 |
271.9273 IETH |
2.5403 |
2.1000 |
2.9807 |
2.8500 |
| 2023-11-13 |
2.9984 |
14.6397 IETH |
2.9984 |
2.9807 |
3.0161 |
2.9807 |
| 2023-11-12 |
3.0933 |
61.3010 IETH |
3.0933 |
3.0161 |
3.1704 |
3.0161 |
| 2023-11-11 |
3.1234 |
84.4054 IETH |
3.1234 |
2.9807 |
3.2662 |
3.2500 |
| 2023-11-10 |
2.5098 |
13,929.1202 IETH |
2.5098 |
1.5215 |
3.4981 |
3.3997 |
| 2023-11-09 |
1.4915 |
67.0549 IETH |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2023-11-08 |
1.5065 |
477.4857 IETH |
1.5065 |
1.4915 |
1.5215 |
1.4915 |
| 2023-11-07 |
1.5215 |
42.4518 IETH |
1.5215 |
1.5215 |
1.5215 |
1.5215 |
| 2023-11-06 |
1.5215 |
0.7570 IETH |
1.5215 |
1.5215 |
1.5215 |
1.5215 |
| 2023-11-05 |
1.4828 |
48.3857 IETH |
1.4828 |
1.4442 |
1.5215 |
1.5215 |
| 2023-11-04 |
1.4420 |
8.9547 IETH |
1.4420 |
1.4415 |
1.4425 |
1.4425 |
| 2023-11-03 |
1.4415 |
0.0000 IETH |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-11-02 |
1.4203 |
10.9786 IETH |
1.4203 |
1.3992 |
1.4415 |
1.4415 |
| 2023-11-01 |
1.4203 |
47.7461 IETH |
1.4203 |
1.3992 |
1.4415 |
1.4415 |
| 2023-10-31 |
1.3992 |
1.4294 IETH |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-10-30 |
1.4415 |
26.0401 IETH |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-29 |
1.4415 |
0.1149 IETH |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-28 |
1.4272 |
0.5783 IETH |
1.4272 |
1.4130 |
1.4415 |
1.4415 |
| 2023-10-27 |
1.3477 |
95.4841 IETH |
1.3477 |
1.2100 |
1.4855 |
1.4130 |
| 2023-10-26 |
1.4743 |
73.1580 IETH |
1.4743 |
1.4743 |
1.4743 |
1.4743 |
| 2023-10-25 |
1.4819 |
2.0233 IETH |
1.4819 |
1.4782 |
1.4855 |
1.4855 |
| 2023-10-24 |
1.4378 |
1,799.4197 IETH |
1.4378 |
1.4013 |
1.4743 |
1.4743 |
| 2023-10-23 |
1.4133 |
2.0207 IETH |
1.4133 |
1.3851 |
1.4415 |
1.4415 |
| 2023-10-22 |
1.3851 |
0.0000 IETH |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-10-21 |
1.3851 |
0.0000 IETH |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-10-20 |
1.3104 |
1,036.7075 IETH |
1.3104 |
1.1500 |
1.4707 |
1.3851 |
| 2023-10-19 |
1.4707 |
0.1690 IETH |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-18 |
1.4743 |
0.1642 IETH |
1.4743 |
1.4743 |
1.4743 |
1.4743 |
| 2023-10-17 |
1.4855 |
0.2511 IETH |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-16 |
1.5035 |
1.6355 IETH |
1.5035 |
1.4855 |
1.5215 |
1.5215 |