Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.7810 |
0.0000 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-09-03 |
0.7810 |
0.0000 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-09-02 |
0.7810 |
0.0000 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-09-01 |
0.7810 |
0.0000 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-08-31 |
0.7810 |
0.0000 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-08-30 |
0.7810 |
0.0000 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-08-29 |
0.7810 |
0.0000 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-08-28 |
0.7810 |
0.0000 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-08-27 |
0.7810 |
0.0000 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-08-26 |
0.7810 |
0.3433 IETH |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2025-08-25 |
0.7600 |
0.0000 IETH |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-24 |
0.7600 |
0.0000 IETH |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-23 |
0.7600 |
0.0000 IETH |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-22 |
0.7600 |
0.0000 IETH |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-21 |
1.0750 |
585.2914 IETH |
1.0750 |
0.7600 |
1.3900 |
0.7600 |
| 2025-08-20 |
1.0000 |
22.1671 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-08-19 |
1.1250 |
99.9039 IETH |
1.1250 |
1.0000 |
1.2500 |
1.0000 |
| 2025-08-18 |
1.1250 |
73.2101 IETH |
1.1250 |
1.0000 |
1.2500 |
1.0000 |
| 2025-08-17 |
1.2150 |
361.7357 IETH |
1.2150 |
1.1500 |
1.2800 |
1.2500 |
| 2025-08-16 |
1.1500 |
9.1970 IETH |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-15 |
1.1500 |
9.1970 IETH |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-14 |
1.1500 |
1.1218 IETH |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-13 |
1.1000 |
0.1632 IETH |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-08-12 |
0.6510 |
3.5463 IETH |
0.6510 |
0.6510 |
0.6510 |
0.6510 |
| 2025-08-11 |
1.0500 |
0.3332 IETH |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2025-08-10 |
1.0500 |
0.0000 IETH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-08-09 |
1.0500 |
0.0000 IETH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-08-08 |
1.1500 |
745.7034 IETH |
1.1500 |
1.0000 |
1.3000 |
1.0500 |
| 2025-08-07 |
1.0250 |
28.1661 IETH |
1.0250 |
1.0000 |
1.0500 |
1.0000 |
| 2025-08-06 |
1.0000 |
0.0000 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-08-05 |
1.0000 |
87.8259 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-08-04 |
0.7750 |
16.2024 IETH |
0.7750 |
0.5500 |
1.0000 |
1.0000 |
| 2025-08-03 |
1.0000 |
3.0612 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-08-02 |
0.9950 |
9,408.4782 IETH |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2025-08-01 |
0.9950 |
9,382.9592 IETH |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2025-07-31 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-30 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-29 |
0.9700 |
3.0619 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-28 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-27 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-26 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-25 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-24 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-23 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-22 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-21 |
0.9700 |
0.3224 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-20 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-19 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-18 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-07-17 |
0.9700 |
0.0000 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |