Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2.0119 |
47.7272 IETH |
2.0119 |
2.0000 |
2.0238 |
2.0000 |
| 2024-01-08 |
2.1078 |
1.0198 IETH |
2.1078 |
2.0238 |
2.1919 |
2.0238 |
| 2024-01-07 |
2.1919 |
0.0000 IETH |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-01-06 |
2.2138 |
6.3543 IETH |
2.2138 |
2.1919 |
2.2357 |
2.1919 |
| 2024-01-05 |
2.2699 |
70.7078 IETH |
2.2699 |
2.2357 |
2.3040 |
2.2357 |
| 2024-01-04 |
2.2500 |
59.5585 IETH |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-01-03 |
2.3530 |
423.7346 IETH |
2.3530 |
2.2357 |
2.4703 |
2.2585 |
| 2024-01-02 |
2.1604 |
196.6871 IETH |
2.1604 |
2.0850 |
2.2357 |
2.2357 |
| 2024-01-01 |
2.0645 |
0.5036 IETH |
2.0645 |
2.0441 |
2.0850 |
2.0850 |
| 2023-12-31 |
2.0500 |
1,846.3279 IETH |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-12-30 |
2.0500 |
1.6357 IETH |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-12-29 |
2.0675 |
46.7995 IETH |
2.0675 |
2.0500 |
2.0850 |
2.0500 |
| 2023-12-28 |
2.0443 |
3.9782 IETH |
2.0443 |
2.0037 |
2.0850 |
2.0850 |
| 2023-12-27 |
2.0635 |
8.3916 IETH |
2.0635 |
2.0000 |
2.1270 |
2.0000 |
| 2023-12-26 |
2.1059 |
0.0000 IETH |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-12-25 |
2.0750 |
39.5705 IETH |
2.0750 |
2.0442 |
2.1059 |
2.1059 |
| 2023-12-24 |
2.0850 |
39.1130 IETH |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-23 |
2.0239 |
0.8753 IETH |
2.0239 |
1.9835 |
2.0643 |
2.0643 |
| 2023-12-22 |
1.9260 |
13.2050 IETH |
1.9260 |
1.8686 |
1.9835 |
1.9446 |
| 2023-12-21 |
2.1359 |
320.9906 IETH |
2.1359 |
1.8500 |
2.4218 |
1.9250 |
| 2023-12-20 |
2.4340 |
0.1296 IETH |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2023-12-19 |
2.4607 |
0.5002 IETH |
2.4607 |
2.4215 |
2.5000 |
2.4218 |
| 2023-12-18 |
2.4462 |
0.3849 IETH |
2.4462 |
2.4218 |
2.4706 |
2.4218 |
| 2023-12-17 |
2.5453 |
0.0000 IETH |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-12-16 |
2.4959 |
1.9557 IETH |
2.4959 |
2.4461 |
2.5457 |
2.5453 |
| 2023-12-15 |
2.5457 |
0.0000 IETH |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-12-14 |
2.5457 |
0.0000 IETH |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-12-13 |
2.5728 |
0.3195 IETH |
2.5728 |
2.5457 |
2.6000 |
2.5457 |
| 2023-12-12 |
2.6000 |
0.0000 IETH |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-12-11 |
2.6247 |
2.1343 IETH |
2.6247 |
2.6000 |
2.6493 |
2.6000 |
| 2023-12-10 |
2.6759 |
0.1381 IETH |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-09 |
2.6735 |
2.7667 IETH |
2.6735 |
2.5970 |
2.7500 |
2.6759 |
| 2023-12-08 |
2.6231 |
0.3009 IETH |
2.6231 |
2.5970 |
2.6493 |
2.5970 |
| 2023-12-07 |
2.6760 |
1.0243 IETH |
2.6760 |
2.6226 |
2.7294 |
2.7294 |
| 2023-12-06 |
2.6483 |
1.0201 IETH |
2.6483 |
2.5966 |
2.7000 |
2.7000 |
| 2023-12-05 |
2.5728 |
52.8189 IETH |
2.5728 |
2.5457 |
2.6000 |
2.5457 |
| 2023-12-04 |
2.5856 |
20.2970 IETH |
2.5856 |
2.5712 |
2.6000 |
2.5712 |
| 2023-12-03 |
2.5834 |
146.9357 IETH |
2.5834 |
2.4371 |
2.7298 |
2.6000 |
| 2023-12-02 |
2.7970 |
2.8483 IETH |
2.7970 |
2.6755 |
2.9185 |
2.7298 |
| 2023-12-01 |
2.6364 |
0.0836 IETH |
2.6364 |
2.6239 |
2.6489 |
2.6489 |
| 2023-11-30 |
2.6235 |
4.2528 IETH |
2.6235 |
2.5712 |
2.6759 |
2.6239 |
| 2023-11-29 |
2.7500 |
3.1140 IETH |
2.7500 |
2.7000 |
2.8000 |
2.7000 |
| 2023-11-28 |
2.6879 |
0.3320 IETH |
2.6879 |
2.6759 |
2.7000 |
2.6759 |
| 2023-11-27 |
2.7028 |
0.5406 IETH |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2023-11-26 |
2.7298 |
0.0000 IETH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-11-25 |
2.7399 |
9.3692 IETH |
2.7399 |
2.7298 |
2.7500 |
2.7298 |
| 2023-11-24 |
2.6856 |
1.9833 IETH |
2.6856 |
2.5712 |
2.8000 |
2.8000 |
| 2023-11-23 |
2.7308 |
12.5140 IETH |
2.7308 |
2.6493 |
2.8123 |
2.7298 |
| 2023-11-22 |
2.5985 |
236.1150 IETH |
2.5985 |
2.3469 |
2.8500 |
2.8000 |
| 2023-11-21 |
2.2746 |
3.2694 IETH |
2.2746 |
2.1500 |
2.3992 |
2.3500 |