Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
6.2250 |
569.1542 IETH |
6.2250 |
6.0000 |
6.4500 |
6.4500 |
| 2021-01-25 |
6.2500 |
1,538.8287 IETH |
6.2500 |
5.5000 |
7.0000 |
5.5000 |
| 2021-01-24 |
6.4500 |
45.0305 IETH |
6.4500 |
6.4500 |
6.4500 |
6.4500 |
| 2021-01-23 |
6.2250 |
393.5517 IETH |
6.2250 |
6.0000 |
6.4500 |
6.0000 |
| 2021-01-22 |
5.9059 |
342.7334 IETH |
5.9059 |
5.3617 |
6.4500 |
6.4500 |
| 2021-01-21 |
6.4807 |
1,679.8201 IETH |
6.4807 |
5.3615 |
7.6000 |
5.3615 |
| 2021-01-20 |
7.2500 |
894.5011 IETH |
7.2500 |
6.5000 |
8.0000 |
7.6000 |
| 2021-01-19 |
7.5000 |
3,923.2822 IETH |
7.5000 |
6.5000 |
8.5000 |
8.5000 |
| 2021-01-18 |
6.7500 |
947.7811 IETH |
6.7500 |
6.5000 |
7.0000 |
6.9000 |
| 2021-01-17 |
7.2100 |
4,319.8190 IETH |
7.2100 |
6.0000 |
8.4200 |
6.6014 |
| 2021-01-16 |
7.2100 |
3,004.6897 IETH |
7.2100 |
6.0000 |
8.4200 |
7.3500 |
| 2021-01-15 |
6.3756 |
7,867.7320 IETH |
6.3756 |
5.2511 |
7.5000 |
5.7752 |
| 2021-01-14 |
6.2500 |
7,299.2798 IETH |
6.2500 |
5.0000 |
7.5000 |
6.4000 |
| 2021-01-13 |
5.3373 |
1,544.8183 IETH |
5.3373 |
4.8501 |
5.8244 |
4.8768 |
| 2021-01-12 |
4.8520 |
343.7660 IETH |
4.8520 |
4.8502 |
4.8538 |
4.8538 |
| 2021-01-11 |
5.7250 |
1,721.8499 IETH |
5.7250 |
5.0000 |
6.4500 |
5.9899 |
| 2021-01-10 |
5.9052 |
1,713.3077 IETH |
5.9052 |
4.8103 |
7.0000 |
7.0000 |
| 2021-01-09 |
5.3949 |
774.9540 IETH |
5.3949 |
4.8000 |
5.9899 |
4.8333 |
| 2021-01-08 |
5.1601 |
774.3343 IETH |
5.1601 |
5.0000 |
5.3201 |
5.0000 |
| 2021-01-07 |
5.7295 |
2,012.8262 IETH |
5.7295 |
5.0090 |
6.4500 |
6.0000 |
| 2021-01-06 |
5.8750 |
256.4550 IETH |
5.8750 |
5.3000 |
6.4500 |
5.3000 |
| 2021-01-05 |
6.0450 |
1,368.0385 IETH |
6.0450 |
5.3000 |
6.7900 |
5.3000 |
| 2021-01-04 |
5.7251 |
474.7279 IETH |
5.7251 |
5.0001 |
6.4500 |
5.0001 |
| 2021-01-03 |
5.9400 |
1,466.2133 IETH |
5.9400 |
5.0000 |
6.8800 |
6.8800 |
| 2021-01-02 |
5.4949 |
317.0752 IETH |
5.4949 |
5.0000 |
5.9899 |
5.9899 |
| 2021-01-01 |
5.4949 |
1,604.5777 IETH |
5.4949 |
5.0000 |
5.9899 |
5.0000 |
| 2020-12-31 |
5.2300 |
0.0000 IETH |
5.2300 |
5.2300 |
5.2300 |
5.2300 |
| 2020-12-30 |
5.2300 |
0.0000 IETH |
5.2300 |
5.2300 |
5.2300 |
5.2300 |
| 2020-12-29 |
5.2250 |
3.9981 IETH |
5.2250 |
5.2200 |
5.2300 |
5.2300 |
| 2020-12-28 |
6.0650 |
639.5423 IETH |
6.0650 |
5.1600 |
6.9700 |
5.1600 |
| 2020-12-27 |
5.8250 |
63.8390 IETH |
5.8250 |
5.2001 |
6.4500 |
6.4500 |
| 2020-12-26 |
5.7210 |
1.0218 IETH |
5.7210 |
5.3420 |
6.1000 |
5.3420 |
| 2020-12-25 |
5.8430 |
739.4377 IETH |
5.8430 |
5.3420 |
6.3440 |
6.3440 |
| 2020-12-24 |
6.0200 |
3.4886 IETH |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2020-12-23 |
5.7550 |
695.0253 IETH |
5.7550 |
5.4499 |
6.0600 |
6.0600 |
| 2020-12-22 |
5.7300 |
400.3974 IETH |
5.7300 |
5.4000 |
6.0600 |
5.4000 |
| 2020-12-21 |
6.0294 |
458.4330 IETH |
6.0294 |
5.9988 |
6.0600 |
5.9988 |
| 2020-12-20 |
6.6950 |
1,899.9182 IETH |
6.6950 |
6.4000 |
6.9900 |
6.9899 |
| 2020-12-19 |
7.4161 |
2,114.5565 IETH |
7.4161 |
6.4000 |
8.4322 |
6.4801 |
| 2020-12-18 |
6.5250 |
193.0055 IETH |
6.5250 |
6.0500 |
7.0000 |
6.4829 |
| 2020-12-17 |
7.1952 |
4,877.1750 IETH |
7.1952 |
6.0003 |
8.3900 |
6.5000 |
| 2020-12-16 |
6.4001 |
385.8397 IETH |
6.4001 |
6.0003 |
6.8000 |
6.0003 |
| 2020-12-15 |
6.2500 |
609.9948 IETH |
6.2500 |
6.0000 |
6.5000 |
6.0000 |
| 2020-12-14 |
6.2250 |
813.1997 IETH |
6.2250 |
6.0000 |
6.4500 |
6.0000 |
| 2020-12-13 |
6.1900 |
0.0000 IETH |
6.1900 |
6.1900 |
6.1900 |
6.1900 |
| 2020-12-12 |
5.8450 |
9.1575 IETH |
5.8450 |
5.5000 |
6.1900 |
6.1900 |
| 2020-12-11 |
5.8754 |
1,084.4885 IETH |
5.8754 |
5.3510 |
6.3997 |
5.5000 |
| 2020-12-10 |
5.8755 |
885.2464 IETH |
5.8755 |
5.3510 |
6.4000 |
6.3997 |
| 2020-12-09 |
6.4041 |
3,535.5542 IETH |
6.4041 |
5.8182 |
6.9900 |
6.0000 |
| 2020-12-08 |
6.4041 |
1,770.2840 IETH |
6.4041 |
5.8182 |
6.9900 |
6.9900 |