Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
2.8573 |
11,541.2162 IETH |
2.8573 |
2.6146 |
3.1000 |
3.0400 |
| 2019-04-02 |
2.7784 |
9,899.0561 IETH |
2.7784 |
2.4598 |
3.0969 |
3.0800 |
| 2019-04-01 |
2.7358 |
9,615.2728 IETH |
2.7358 |
2.3716 |
3.1000 |
2.7000 |
| 2019-03-31 |
2.7767 |
2,355.9739 IETH |
2.7767 |
2.4533 |
3.1000 |
3.0000 |
| 2019-03-30 |
2.7767 |
2,529.9476 IETH |
2.7767 |
2.4533 |
3.1000 |
2.8500 |
| 2019-03-29 |
2.7645 |
1,943.6640 IETH |
2.7645 |
2.4289 |
3.1000 |
2.8596 |
| 2019-03-28 |
2.7269 |
3,117.5363 IETH |
2.7269 |
2.3537 |
3.1000 |
3.1000 |
| 2019-03-27 |
2.6823 |
978.1987 IETH |
2.6823 |
2.3747 |
2.9900 |
2.4000 |
| 2019-03-26 |
2.8970 |
467.6159 IETH |
2.8970 |
2.7887 |
3.0053 |
3.0053 |
| 2019-03-25 |
2.6750 |
1,525.7724 IETH |
2.6750 |
2.3500 |
3.0000 |
3.0000 |
| 2019-03-24 |
2.5680 |
345.1588 IETH |
2.5680 |
2.4010 |
2.7349 |
2.5023 |
| 2019-03-23 |
2.5764 |
1,368.7480 IETH |
2.5764 |
2.4068 |
2.7460 |
2.7366 |
| 2019-03-22 |
2.8026 |
121.3140 IETH |
2.8026 |
2.6220 |
2.9832 |
2.6220 |
| 2019-03-21 |
2.7660 |
17.8206 IETH |
2.7660 |
2.6220 |
2.9100 |
2.6220 |
| 2019-03-20 |
3.1189 |
1,311.4410 IETH |
3.1189 |
2.5680 |
3.6699 |
2.5810 |
| 2019-03-19 |
2.5678 |
286.9307 IETH |
2.5678 |
2.5635 |
2.5720 |
2.5673 |
| 2019-03-18 |
3.0301 |
1,234.0552 IETH |
3.0301 |
2.5602 |
3.5000 |
2.9857 |
| 2019-03-17 |
3.0796 |
838.1920 IETH |
3.0796 |
2.5592 |
3.6000 |
3.6000 |
| 2019-03-16 |
2.6738 |
934.4033 IETH |
2.6738 |
2.4000 |
2.9476 |
2.7583 |
| 2019-03-15 |
3.0078 |
4,440.5514 IETH |
3.0078 |
2.2155 |
3.8000 |
2.7000 |
| 2019-03-14 |
2.5922 |
1,844.5478 IETH |
2.5922 |
2.3600 |
2.8244 |
2.3600 |
| 2019-03-13 |
2.6737 |
251.4845 IETH |
2.6737 |
2.5230 |
2.8244 |
2.8244 |
| 2019-03-12 |
2.6722 |
483.1954 IETH |
2.6722 |
2.5200 |
2.8244 |
2.5200 |
| 2019-03-11 |
2.6427 |
2,525.3696 IETH |
2.6427 |
2.4555 |
2.8300 |
2.8300 |
| 2019-03-10 |
2.5738 |
2,836.5799 IETH |
2.5738 |
2.3475 |
2.8000 |
2.8000 |
| 2019-03-09 |
2.4229 |
3,701.0089 IETH |
2.4229 |
2.0758 |
2.7700 |
2.7700 |
| 2019-03-08 |
2.4790 |
3,590.6744 IETH |
2.4790 |
2.1700 |
2.7880 |
2.6698 |
| 2019-03-07 |
2.4850 |
2,124.5845 IETH |
2.4850 |
2.1700 |
2.8000 |
2.1700 |
| 2019-03-06 |
2.4818 |
892.2334 IETH |
2.4818 |
2.1636 |
2.8000 |
2.8000 |
| 2019-03-05 |
2.4565 |
899.7547 IETH |
2.4565 |
2.1131 |
2.8000 |
2.4992 |
| 2019-03-04 |
2.5250 |
483.8266 IETH |
2.5250 |
2.2500 |
2.8000 |
2.8000 |
| 2019-03-03 |
2.2831 |
4.5551 IETH |
2.2831 |
2.2805 |
2.2857 |
2.2857 |
| 2019-03-02 |
2.8000 |
0.0000 IETH |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-03-01 |
2.6600 |
363.0060 IETH |
2.6600 |
2.5200 |
2.8000 |
2.8000 |
| 2019-02-28 |
2.5400 |
457.3120 IETH |
2.5400 |
2.2799 |
2.8000 |
2.6576 |
| 2019-02-27 |
2.2500 |
0.0000 IETH |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-02-26 |
2.2750 |
86.2781 IETH |
2.2750 |
2.2500 |
2.3000 |
2.2500 |
| 2019-02-25 |
2.5466 |
0.0000 IETH |
2.5466 |
2.5466 |
2.5466 |
2.5466 |
| 2019-02-24 |
2.6342 |
241.1275 IETH |
2.6342 |
2.5466 |
2.7219 |
2.5466 |
| 2019-02-23 |
2.6721 |
374.4898 IETH |
2.6721 |
2.5442 |
2.8000 |
2.8000 |
| 2019-02-22 |
2.4262 |
97.7791 IETH |
2.4262 |
2.3049 |
2.5475 |
2.3049 |
| 2019-02-21 |
2.4320 |
203.9407 IETH |
2.4320 |
2.2700 |
2.5940 |
2.3000 |
| 2019-02-20 |
2.5940 |
1.1485 IETH |
2.5940 |
2.5940 |
2.5940 |
2.5940 |
| 2019-02-19 |
2.5969 |
1.1520 IETH |
2.5969 |
2.5969 |
2.5969 |
2.5969 |
| 2019-02-18 |
2.4634 |
1,058.4076 IETH |
2.4634 |
2.3300 |
2.5969 |
2.5969 |
| 2019-02-17 |
2.4000 |
17.5797 IETH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-16 |
2.5769 |
1,459.1675 IETH |
2.5769 |
2.3239 |
2.8300 |
2.5950 |
| 2019-02-15 |
2.5769 |
973.6390 IETH |
2.5769 |
2.3239 |
2.8300 |
2.7574 |
| 2019-02-14 |
2.3172 |
944.4511 IETH |
2.3172 |
2.0545 |
2.5800 |
2.3200 |
| 2019-02-13 |
2.3785 |
1,704.2304 IETH |
2.3785 |
2.2069 |
2.5500 |
2.5500 |