Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
2.9370 |
1,699.6179 IETH |
2.9370 |
2.6940 |
3.1800 |
2.6940 |
| 2019-07-24 |
3.2291 |
5,089.6199 IETH |
3.2291 |
2.6582 |
3.8000 |
3.0200 |
| 2019-07-23 |
2.8453 |
657.2294 IETH |
2.8453 |
2.8196 |
2.8710 |
2.8196 |
| 2019-07-22 |
3.0225 |
358.8695 IETH |
3.0225 |
2.8400 |
3.2050 |
3.1867 |
| 2019-07-21 |
3.2757 |
22,510.2907 IETH |
3.2757 |
2.7513 |
3.8000 |
2.8304 |
| 2019-07-20 |
3.1507 |
5,339.8113 IETH |
3.1507 |
2.7513 |
3.5500 |
2.7513 |
| 2019-07-19 |
3.1176 |
232.6078 IETH |
3.1176 |
3.0000 |
3.2352 |
3.0000 |
| 2019-07-18 |
2.9605 |
987.4806 IETH |
2.9605 |
2.6950 |
3.2261 |
3.2261 |
| 2019-07-17 |
2.8946 |
4,649.4900 IETH |
2.8946 |
2.5392 |
3.2500 |
3.2500 |
| 2019-07-16 |
2.7000 |
239.7439 IETH |
2.7000 |
2.5000 |
2.9000 |
2.5000 |
| 2019-07-15 |
2.8097 |
165.3817 IETH |
2.8097 |
2.6400 |
2.9794 |
2.9794 |
| 2019-07-14 |
3.0646 |
1,060.9197 IETH |
3.0646 |
2.7292 |
3.4000 |
2.7292 |
| 2019-07-13 |
2.9282 |
2,798.5114 IETH |
2.9282 |
2.6000 |
3.2563 |
3.1731 |
| 2019-07-12 |
2.7701 |
1,066.9701 IETH |
2.7701 |
2.5402 |
3.0000 |
3.0000 |
| 2019-07-11 |
2.8591 |
586.7587 IETH |
2.8591 |
2.5382 |
3.1800 |
3.1445 |
| 2019-07-10 |
2.6700 |
2,210.4182 IETH |
2.6700 |
2.2500 |
3.0900 |
2.4517 |
| 2019-07-09 |
2.4100 |
1,176.6927 IETH |
2.4100 |
2.2500 |
2.5700 |
2.2500 |
| 2019-07-08 |
2.5802 |
57.1979 IETH |
2.5802 |
2.5604 |
2.6000 |
2.5604 |
| 2019-07-07 |
2.6528 |
74.3663 IETH |
2.6528 |
2.5555 |
2.7500 |
2.5700 |
| 2019-07-06 |
2.7944 |
457.9301 IETH |
2.7944 |
2.7300 |
2.8587 |
2.8587 |
| 2019-07-05 |
2.7844 |
713.6755 IETH |
2.7844 |
2.7100 |
2.8587 |
2.7115 |
| 2019-07-04 |
2.6809 |
884.7529 IETH |
2.6809 |
2.5531 |
2.8087 |
2.8087 |
| 2019-07-03 |
2.6089 |
339.2712 IETH |
2.6089 |
2.5179 |
2.7000 |
2.7000 |
| 2019-07-02 |
2.5980 |
300.1901 IETH |
2.5980 |
2.5000 |
2.6960 |
2.6960 |
| 2019-07-01 |
2.9193 |
3,865.2353 IETH |
2.9193 |
2.5823 |
3.2563 |
2.5823 |
| 2019-06-30 |
2.7850 |
4,140.0924 IETH |
2.7850 |
2.5700 |
3.0000 |
2.7249 |
| 2019-06-29 |
2.7702 |
2,418.2506 IETH |
2.7702 |
2.5000 |
3.0404 |
2.7837 |
| 2019-06-28 |
2.7650 |
5,964.8010 IETH |
2.7650 |
2.4886 |
3.0414 |
2.6541 |
| 2019-06-27 |
2.8125 |
4,122.9551 IETH |
2.8125 |
2.5837 |
3.0414 |
2.5837 |
| 2019-06-26 |
2.9353 |
1,535.4679 IETH |
2.9353 |
2.8207 |
3.0500 |
3.0500 |
| 2019-06-25 |
2.8200 |
6.5122 IETH |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
| 2019-06-24 |
2.7258 |
2,627.7047 IETH |
2.7258 |
2.4150 |
3.0366 |
2.8437 |
| 2019-06-23 |
2.9957 |
4,406.4011 IETH |
2.9957 |
2.5628 |
3.4285 |
2.8000 |
| 2019-06-22 |
3.1763 |
22,378.1952 IETH |
3.1763 |
2.5526 |
3.8000 |
2.5526 |
| 2019-06-21 |
3.1003 |
3.6612 IETH |
3.1003 |
3.0057 |
3.1950 |
3.1944 |
| 2019-06-20 |
3.0859 |
12,254.5894 IETH |
3.0859 |
2.9217 |
3.2500 |
3.2090 |
| 2019-06-19 |
3.0061 |
239.7874 IETH |
3.0061 |
2.8510 |
3.1611 |
3.1580 |
| 2019-06-18 |
2.8415 |
51.9494 IETH |
2.8415 |
2.8415 |
2.8415 |
2.8415 |
| 2019-06-17 |
3.0660 |
26.0297 IETH |
3.0660 |
3.0649 |
3.0670 |
3.0670 |
| 2019-06-16 |
3.0350 |
3,102.0688 IETH |
3.0350 |
2.7600 |
3.3100 |
3.0900 |
| 2019-06-15 |
2.9190 |
363.1199 IETH |
2.9190 |
2.8000 |
3.0381 |
3.0381 |
| 2019-06-14 |
3.0500 |
3,795.5710 IETH |
3.0500 |
2.7100 |
3.3900 |
2.7100 |
| 2019-06-13 |
2.7917 |
5.9346 IETH |
2.7917 |
2.7917 |
2.7917 |
2.7917 |
| 2019-06-12 |
2.9783 |
1,243.2621 IETH |
2.9783 |
2.7800 |
3.1766 |
2.8300 |
| 2019-06-11 |
2.9710 |
397.0454 IETH |
2.9710 |
2.8100 |
3.1320 |
2.8500 |
| 2019-06-10 |
3.2594 |
4,564.6283 IETH |
3.2594 |
2.7218 |
3.7970 |
2.8500 |
| 2019-06-09 |
2.9304 |
586.1241 IETH |
2.9304 |
2.7500 |
3.1108 |
2.8000 |
| 2019-06-08 |
2.7140 |
0.0000 IETH |
2.7140 |
2.7140 |
2.7140 |
2.7140 |
| 2019-06-07 |
2.7140 |
94.4131 IETH |
2.7140 |
2.7140 |
2.7140 |
2.7140 |
| 2019-06-06 |
2.9344 |
236.9659 IETH |
2.9344 |
2.7398 |
3.1291 |
2.7398 |