Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
6.6998 |
641.0945 IETH |
6.6998 |
6.0705 |
7.3290 |
6.0705 |
| 2020-10-17 |
7.1500 |
8,600.0619 IETH |
7.1500 |
5.5000 |
8.8000 |
6.0505 |
| 2020-10-16 |
7.9751 |
883.3800 IETH |
7.9751 |
7.1501 |
8.8000 |
7.1501 |
| 2020-10-15 |
7.8833 |
2,139.8784 IETH |
7.8833 |
7.2666 |
8.5000 |
8.5000 |
| 2020-10-14 |
7.8675 |
1,497.9350 IETH |
7.8675 |
7.2351 |
8.5000 |
8.0457 |
| 2020-10-13 |
7.6294 |
1,060.1959 IETH |
7.6294 |
6.8789 |
8.3800 |
7.6185 |
| 2020-10-12 |
6.9750 |
626.2952 IETH |
6.9750 |
6.6000 |
7.3500 |
6.9229 |
| 2020-10-11 |
7.4500 |
1,389.4787 IETH |
7.4500 |
7.0000 |
7.9000 |
7.0000 |
| 2020-10-10 |
7.5251 |
1,135.9359 IETH |
7.5251 |
7.1501 |
7.9000 |
7.1501 |
| 2020-10-09 |
7.2622 |
2,455.2291 IETH |
7.2622 |
6.5244 |
8.0000 |
7.0437 |
| 2020-10-08 |
6.8794 |
731.9423 IETH |
6.8794 |
6.4087 |
7.3500 |
7.2800 |
| 2020-10-07 |
6.8900 |
71.8167 IETH |
6.8900 |
6.4300 |
7.3500 |
7.3500 |
| 2020-10-06 |
6.8800 |
82.0554 IETH |
6.8800 |
6.4100 |
7.3500 |
6.4200 |
| 2020-10-05 |
7.3399 |
4,507.9140 IETH |
7.3399 |
6.2000 |
8.4798 |
7.0517 |
| 2020-10-04 |
6.8151 |
2,059.8758 IETH |
6.8151 |
6.1302 |
7.5000 |
7.0002 |
| 2020-10-03 |
6.7755 |
4,350.6915 IETH |
6.7755 |
6.0509 |
7.5000 |
7.0000 |
| 2020-10-02 |
6.7475 |
1,875.6304 IETH |
6.7475 |
6.0000 |
7.4950 |
6.0401 |
| 2020-10-01 |
6.6250 |
4,398.0337 IETH |
6.6250 |
5.9000 |
7.3500 |
6.9860 |
| 2020-09-30 |
6.2100 |
3,140.5659 IETH |
6.2100 |
5.5000 |
6.9200 |
6.4353 |
| 2020-09-29 |
5.8914 |
962.0119 IETH |
5.8914 |
5.4528 |
6.3300 |
6.3300 |
| 2020-09-28 |
5.7906 |
1,762.0105 IETH |
5.7906 |
5.1300 |
6.4512 |
5.4303 |
| 2020-09-27 |
5.2501 |
0.1581 IETH |
5.2501 |
5.2501 |
5.2501 |
5.2501 |
| 2020-09-26 |
6.3300 |
2.5276 IETH |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2020-09-25 |
5.7748 |
298.0795 IETH |
5.7748 |
5.2000 |
6.3495 |
5.2000 |
| 2020-09-24 |
5.8350 |
1,533.1141 IETH |
5.8350 |
5.1700 |
6.5000 |
6.3890 |
| 2020-09-23 |
6.8085 |
5,866.6462 IETH |
6.8085 |
4.6210 |
8.9960 |
5.5869 |
| 2020-09-22 |
5.4975 |
209.9729 IETH |
5.4975 |
4.9950 |
6.0000 |
6.0000 |
| 2020-09-21 |
5.6110 |
33.9016 IETH |
5.6110 |
5.1220 |
6.1000 |
6.1000 |
| 2020-09-20 |
5.6549 |
39.7802 IETH |
5.6549 |
5.1220 |
6.1879 |
5.1220 |
| 2020-09-19 |
5.1220 |
60.4877 IETH |
5.1220 |
5.1220 |
5.1220 |
5.1220 |
| 2020-09-18 |
6.4087 |
937.6147 IETH |
6.4087 |
4.8645 |
7.9528 |
6.1889 |
| 2020-09-17 |
5.2995 |
715.7571 IETH |
5.2995 |
4.5991 |
6.0000 |
5.3500 |
| 2020-09-16 |
5.4950 |
2,528.4092 IETH |
5.4950 |
4.3500 |
6.6400 |
5.1101 |
| 2020-09-15 |
4.8200 |
836.4939 IETH |
4.8200 |
4.1400 |
5.4999 |
5.4800 |
| 2020-09-14 |
4.3513 |
0.0000 IETH |
4.3513 |
4.3513 |
4.3513 |
4.3513 |
| 2020-09-13 |
4.3513 |
0.4777 IETH |
4.3513 |
4.3513 |
4.3513 |
4.3513 |
| 2020-09-12 |
4.8199 |
167.4486 IETH |
4.8199 |
4.3500 |
5.2899 |
5.2899 |
| 2020-09-11 |
4.8150 |
664.4388 IETH |
4.8150 |
4.1300 |
5.5000 |
5.5000 |
| 2020-09-10 |
5.5000 |
0.0000 IETH |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-09 |
4.8119 |
609.5761 IETH |
4.8119 |
4.1237 |
5.5000 |
5.5000 |
| 2020-09-08 |
4.5500 |
302.2566 IETH |
4.5500 |
4.1000 |
5.0000 |
4.9212 |
| 2020-09-07 |
5.1260 |
639.6930 IETH |
5.1260 |
4.2520 |
6.0000 |
5.9000 |
| 2020-09-06 |
5.4995 |
833.2291 IETH |
5.4995 |
4.4991 |
6.5000 |
5.1101 |
| 2020-09-05 |
5.7500 |
853.5153 IETH |
5.7500 |
5.0000 |
6.5000 |
5.0000 |
| 2020-09-04 |
5.4560 |
7.6858 IETH |
5.4560 |
5.1100 |
5.8020 |
5.1101 |
| 2020-09-03 |
6.0403 |
592.4590 IETH |
6.0403 |
5.1006 |
6.9800 |
5.8020 |
| 2020-09-02 |
6.7349 |
1,840.8055 IETH |
6.7349 |
5.5000 |
7.9697 |
6.5000 |
| 2020-09-01 |
6.4000 |
1,846.6452 IETH |
6.4000 |
5.8000 |
7.0000 |
5.8000 |
| 2020-08-31 |
6.4010 |
28.6857 IETH |
6.4010 |
5.8020 |
7.0000 |
7.0000 |
| 2020-08-30 |
6.5182 |
62.0233 IETH |
6.5182 |
6.0364 |
7.0000 |
6.0364 |