Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.2600 |
22,703.4706 IETH |
1.2600 |
1.0000 |
1.5200 |
1.2100 |
| 2021-03-16 |
1.6250 |
2,973.1124 IETH |
1.6250 |
1.4100 |
1.8400 |
1.5058 |
| 2021-03-15 |
1.7405 |
5,518.0872 IETH |
1.7405 |
1.6010 |
1.8800 |
1.7770 |
| 2021-03-14 |
1.7867 |
34,515.5439 IETH |
1.7867 |
1.3734 |
2.2000 |
1.5508 |
| 2021-03-13 |
2.6250 |
17,552.8917 IETH |
2.6250 |
1.6500 |
3.6000 |
2.1200 |
| 2021-03-12 |
2.0570 |
5,886.7588 IETH |
2.0570 |
1.7340 |
2.3800 |
2.2000 |
| 2021-03-11 |
2.0950 |
1,641.5261 IETH |
2.0950 |
1.8100 |
2.3800 |
1.8100 |
| 2021-03-10 |
2.1500 |
6,061.2463 IETH |
2.1500 |
1.7000 |
2.6000 |
2.0000 |
| 2021-03-09 |
2.2254 |
25,950.4024 IETH |
2.2254 |
1.6500 |
2.8008 |
2.6000 |
| 2021-03-08 |
2.7000 |
3,720.6096 IETH |
2.7000 |
2.4000 |
3.0000 |
2.6000 |
| 2021-03-07 |
2.6550 |
1,121.8507 IETH |
2.6550 |
2.3100 |
3.0000 |
3.0000 |
| 2021-03-06 |
2.7000 |
7,349.3137 IETH |
2.7000 |
2.2000 |
3.2000 |
2.2500 |
| 2021-03-05 |
3.0000 |
11,277.0498 IETH |
3.0000 |
2.4000 |
3.6000 |
3.0000 |
| 2021-03-04 |
2.8050 |
58,172.8793 IETH |
2.8050 |
1.8500 |
3.7600 |
2.9970 |
| 2021-03-03 |
3.4550 |
4,688.1000 IETH |
3.4550 |
3.1501 |
3.7600 |
3.7600 |
| 2021-03-02 |
3.1602 |
3,735.6661 IETH |
3.1602 |
2.8210 |
3.4995 |
3.4900 |
| 2021-03-01 |
3.6351 |
2,721.2731 IETH |
3.6351 |
2.8702 |
4.4000 |
4.4000 |
| 2021-02-28 |
3.4351 |
4,930.8768 IETH |
3.4351 |
2.8702 |
4.0000 |
2.8702 |
| 2021-02-27 |
4.7051 |
10,334.0541 IETH |
4.7051 |
3.5001 |
5.9100 |
4.3400 |
| 2021-02-26 |
4.7051 |
3,518.7258 IETH |
4.7051 |
3.5001 |
5.9100 |
4.9500 |
| 2021-02-25 |
4.3799 |
8,586.1123 IETH |
4.3799 |
2.7700 |
5.9899 |
5.0000 |
| 2021-02-24 |
4.3799 |
8,608.4987 IETH |
4.3799 |
2.7700 |
5.9899 |
5.0000 |
| 2021-02-23 |
5.6001 |
5,011.8371 IETH |
5.6001 |
5.2000 |
6.0002 |
5.2000 |
| 2021-02-22 |
6.1166 |
6,074.6428 IETH |
6.1166 |
5.5000 |
6.7333 |
5.5000 |
| 2021-02-21 |
7.3550 |
7,935.5703 IETH |
7.3550 |
5.7100 |
9.0000 |
6.4500 |
| 2021-02-20 |
6.5400 |
359.6931 IETH |
6.5400 |
6.1300 |
6.9500 |
6.9450 |
| 2021-02-19 |
6.3994 |
169.4022 IETH |
6.3994 |
6.3987 |
6.4000 |
6.3987 |
| 2021-02-18 |
6.5625 |
598.0496 IETH |
6.5625 |
6.1250 |
7.0000 |
6.4100 |
| 2021-02-17 |
6.5575 |
410.8895 IETH |
6.5575 |
6.1250 |
6.9900 |
6.9900 |
| 2021-02-16 |
6.5575 |
598.2231 IETH |
6.5575 |
6.1250 |
6.9900 |
6.1250 |
| 2021-02-15 |
6.8700 |
488.3540 IETH |
6.8700 |
6.4200 |
7.3200 |
6.4200 |
| 2021-02-14 |
6.8850 |
950.2967 IETH |
6.8850 |
6.4200 |
7.3500 |
7.3190 |
| 2021-02-13 |
6.3244 |
3,642.6551 IETH |
6.3244 |
5.6489 |
7.0000 |
6.4000 |
| 2021-02-12 |
6.3250 |
2,816.5952 IETH |
6.3250 |
5.6500 |
7.0000 |
6.4000 |
| 2021-02-11 |
6.4939 |
1,008.9705 IETH |
6.4939 |
5.6690 |
7.3189 |
5.6690 |
| 2021-02-10 |
6.8700 |
389.9919 IETH |
6.8700 |
6.4111 |
7.3289 |
7.3189 |
| 2021-02-09 |
6.7375 |
634.4434 IETH |
6.7375 |
6.1250 |
7.3500 |
6.4100 |
| 2021-02-08 |
5.6250 |
729.2452 IETH |
5.6250 |
5.0000 |
6.2500 |
5.9890 |
| 2021-02-07 |
6.0500 |
838.2129 IETH |
6.0500 |
5.6500 |
6.4500 |
6.2500 |
| 2021-02-06 |
7.0500 |
2,078.4953 IETH |
7.0500 |
6.0000 |
8.1000 |
6.4500 |
| 2021-02-05 |
6.2207 |
1,005.9812 IETH |
6.2207 |
5.5526 |
6.8889 |
6.8889 |
| 2021-02-04 |
5.9500 |
885.7078 IETH |
5.9500 |
5.4500 |
6.4500 |
6.4500 |
| 2021-02-03 |
5.7706 |
371.1867 IETH |
5.7706 |
5.5411 |
6.0000 |
6.0000 |
| 2021-02-02 |
6.2650 |
764.3228 IETH |
6.2650 |
5.5301 |
7.0000 |
7.0000 |
| 2021-02-01 |
5.5701 |
42.9935 IETH |
5.5701 |
5.5401 |
5.6001 |
5.6001 |
| 2021-01-31 |
5.7650 |
50.2018 IETH |
5.7650 |
5.5300 |
6.0000 |
5.5726 |
| 2021-01-30 |
6.2605 |
1,440.0799 IETH |
6.2605 |
5.5211 |
6.9999 |
5.5300 |
| 2021-01-29 |
6.5000 |
1,506.8454 IETH |
6.5000 |
6.0000 |
7.0000 |
6.3000 |
| 2021-01-28 |
6.5000 |
417.2791 IETH |
6.5000 |
6.0000 |
6.9999 |
6.4500 |
| 2021-01-27 |
6.2250 |
203.1299 IETH |
6.2250 |
6.0000 |
6.4500 |
6.4500 |