Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
2.7234 |
1.8812 IETH |
2.7234 |
2.6969 |
2.7500 |
2.6969 |
| 2019-05-22 |
2.7950 |
1,082.6841 IETH |
2.7950 |
2.6000 |
2.9900 |
2.6969 |
| 2019-05-21 |
2.7950 |
934.3417 IETH |
2.7950 |
2.6000 |
2.9900 |
2.9500 |
| 2019-05-20 |
2.8380 |
9,969.9261 IETH |
2.8380 |
2.3761 |
3.3000 |
2.8960 |
| 2019-05-19 |
2.9700 |
5,984.4355 IETH |
2.9700 |
2.5599 |
3.3800 |
2.8969 |
| 2019-05-18 |
2.8362 |
1,506.4713 IETH |
2.8362 |
2.2724 |
3.4000 |
3.3400 |
| 2019-05-17 |
2.7888 |
6,820.8648 IETH |
2.7888 |
1.9376 |
3.6399 |
2.6484 |
| 2019-05-16 |
3.1834 |
3,029.7395 IETH |
3.1834 |
2.5669 |
3.8000 |
3.1490 |
| 2019-05-15 |
2.7165 |
608.1061 IETH |
2.7165 |
2.5332 |
2.8997 |
2.8997 |
| 2019-05-14 |
3.1206 |
9,215.5984 IETH |
3.1206 |
2.4411 |
3.8000 |
2.8661 |
| 2019-05-13 |
3.2473 |
1,428.3677 IETH |
3.2473 |
2.6946 |
3.8000 |
3.3072 |
| 2019-05-12 |
3.2000 |
5,266.4682 IETH |
3.2000 |
2.6000 |
3.8000 |
2.7364 |
| 2019-05-11 |
3.2049 |
11,224.8220 IETH |
3.2049 |
2.6098 |
3.8000 |
2.6700 |
| 2019-05-10 |
2.8000 |
3,093.8042 IETH |
2.8000 |
2.6800 |
2.9200 |
2.8839 |
| 2019-05-09 |
2.6716 |
6,849.4164 IETH |
2.6716 |
2.5000 |
2.8432 |
2.6800 |
| 2019-05-08 |
2.7666 |
5,746.0534 IETH |
2.7666 |
2.6900 |
2.8432 |
2.7200 |
| 2019-05-07 |
2.7500 |
23,971.4941 IETH |
2.7500 |
2.5500 |
2.9500 |
2.7500 |
| 2019-05-06 |
2.8546 |
7,311.3821 IETH |
2.8546 |
2.6092 |
3.1000 |
2.8416 |
| 2019-05-05 |
2.7898 |
178.3270 IETH |
2.7898 |
2.7654 |
2.8141 |
2.7654 |
| 2019-05-04 |
2.7550 |
1,807.8805 IETH |
2.7550 |
2.6859 |
2.8240 |
2.7058 |
| 2019-05-03 |
2.8070 |
1,251.7384 IETH |
2.8070 |
2.7900 |
2.8240 |
2.8240 |
| 2019-05-02 |
2.8547 |
416.1206 IETH |
2.8547 |
2.7500 |
2.9595 |
2.7900 |
| 2019-05-01 |
2.8408 |
7,461.6475 IETH |
2.8408 |
2.6817 |
3.0000 |
2.6865 |
| 2019-04-30 |
2.6318 |
16,377.8700 IETH |
2.6318 |
2.2636 |
3.0000 |
3.0000 |
| 2019-04-29 |
2.5886 |
18,444.3186 IETH |
2.5886 |
2.2073 |
2.9700 |
2.4200 |
| 2019-04-28 |
2.4371 |
3,826.4173 IETH |
2.4371 |
2.3499 |
2.5243 |
2.5243 |
| 2019-04-27 |
2.4902 |
2,562.8027 IETH |
2.4902 |
2.3500 |
2.6304 |
2.5038 |
| 2019-04-26 |
2.6070 |
704.0187 IETH |
2.6070 |
2.4321 |
2.7819 |
2.4321 |
| 2019-04-25 |
2.7179 |
1,768.0898 IETH |
2.7179 |
2.5061 |
2.9297 |
2.6432 |
| 2019-04-24 |
2.9310 |
3,104.4488 IETH |
2.9310 |
2.7720 |
3.0900 |
2.9646 |
| 2019-04-23 |
2.9396 |
3,435.6148 IETH |
2.9396 |
2.7792 |
3.1000 |
3.0900 |
| 2019-04-22 |
2.7942 |
2,864.3660 IETH |
2.7942 |
2.7000 |
2.8885 |
2.7892 |
| 2019-04-21 |
2.7850 |
1,061.8478 IETH |
2.7850 |
2.7600 |
2.8100 |
2.7700 |
| 2019-04-20 |
3.0555 |
501.0543 IETH |
3.0555 |
2.8100 |
3.3009 |
2.8100 |
| 2019-04-19 |
3.1301 |
2,509.2062 IETH |
3.1301 |
2.9500 |
3.3101 |
3.0000 |
| 2019-04-18 |
3.1963 |
84.5497 IETH |
3.1963 |
3.0038 |
3.3887 |
3.0038 |
| 2019-04-17 |
3.1273 |
5,000.2910 IETH |
3.1273 |
2.8659 |
3.3887 |
3.0038 |
| 2019-04-16 |
3.3507 |
955.7591 IETH |
3.3507 |
3.3056 |
3.3958 |
3.3922 |
| 2019-04-15 |
3.3793 |
1,869.4942 IETH |
3.3793 |
3.3555 |
3.4032 |
3.4032 |
| 2019-04-14 |
3.3979 |
8,007.2851 IETH |
3.3979 |
3.3157 |
3.4800 |
3.3720 |
| 2019-04-13 |
3.3961 |
4,417.6082 IETH |
3.3961 |
3.1391 |
3.6531 |
3.4770 |
| 2019-04-12 |
3.2750 |
12,176.0055 IETH |
3.2750 |
2.7500 |
3.8000 |
3.0381 |
| 2019-04-11 |
3.1481 |
215.5922 IETH |
3.1481 |
2.8561 |
3.4400 |
2.8561 |
| 2019-04-10 |
3.4750 |
2,142.8980 IETH |
3.4750 |
3.1500 |
3.8000 |
3.1500 |
| 2019-04-09 |
3.1781 |
1,003.7415 IETH |
3.1781 |
2.8561 |
3.5000 |
3.4987 |
| 2019-04-08 |
3.3748 |
230.4090 IETH |
3.3748 |
3.2496 |
3.5000 |
3.5000 |
| 2019-04-07 |
3.1051 |
6,649.6403 IETH |
3.1051 |
2.7101 |
3.5000 |
3.2496 |
| 2019-04-06 |
2.9050 |
5,561.7442 IETH |
2.9050 |
2.7100 |
3.1000 |
3.0500 |
| 2019-04-05 |
2.8950 |
8,446.3465 IETH |
2.8950 |
2.7000 |
3.0900 |
3.0900 |
| 2019-04-04 |
2.8700 |
5,546.6704 IETH |
2.8700 |
2.6500 |
3.0900 |
2.8649 |