Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
2.5769 |
1,459.1675 IETH |
2.5769 |
2.3239 |
2.8300 |
2.5950 |
| 2019-02-15 |
2.5769 |
973.6390 IETH |
2.5769 |
2.3239 |
2.8300 |
2.7574 |
| 2019-02-14 |
2.3172 |
944.4511 IETH |
2.3172 |
2.0545 |
2.5800 |
2.3200 |
| 2019-02-13 |
2.3785 |
1,704.2304 IETH |
2.3785 |
2.2069 |
2.5500 |
2.5500 |
| 2019-02-12 |
2.4310 |
463.2946 IETH |
2.4310 |
2.2620 |
2.6000 |
2.5942 |
| 2019-02-11 |
2.4144 |
698.3234 IETH |
2.4144 |
2.2500 |
2.5788 |
2.2532 |
| 2019-02-10 |
2.3994 |
848.8600 IETH |
2.3994 |
2.2200 |
2.5789 |
2.2500 |
| 2019-02-09 |
2.2200 |
0.1661 IETH |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2019-02-08 |
2.5072 |
3,028.9376 IETH |
2.5072 |
2.1845 |
2.8300 |
2.5956 |
| 2019-02-07 |
2.3739 |
1,089.3138 IETH |
2.3739 |
2.1580 |
2.5897 |
2.5808 |
| 2019-02-06 |
2.4928 |
1,312.3027 IETH |
2.4928 |
2.2890 |
2.6966 |
2.6223 |
| 2019-02-05 |
2.5233 |
514.9407 IETH |
2.5233 |
2.3500 |
2.6966 |
2.6966 |
| 2019-02-04 |
2.6005 |
1,355.8819 IETH |
2.6005 |
2.3110 |
2.8900 |
2.8500 |
| 2019-02-03 |
2.4498 |
667.9282 IETH |
2.4498 |
2.3025 |
2.5972 |
2.5688 |
| 2019-02-02 |
2.5200 |
730.6801 IETH |
2.5200 |
2.3200 |
2.7200 |
2.3200 |
| 2019-02-01 |
2.5705 |
2,212.4277 IETH |
2.5705 |
2.3710 |
2.7700 |
2.4100 |