Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
2.6693 |
1,142.5441 IETH |
2.6693 |
2.5252 |
2.8134 |
2.6000 |
| 2019-09-11 |
2.7000 |
993.3826 IETH |
2.7000 |
2.6000 |
2.8000 |
2.7900 |
| 2019-09-10 |
2.6412 |
312.0301 IETH |
2.6412 |
2.4636 |
2.8189 |
2.4800 |
| 2019-09-09 |
2.6150 |
358.2581 IETH |
2.6150 |
2.5300 |
2.7000 |
2.6000 |
| 2019-09-08 |
2.7300 |
3,717.3604 IETH |
2.7300 |
2.5100 |
2.9500 |
2.5100 |
| 2019-09-07 |
2.4705 |
68.1644 IETH |
2.4705 |
2.4411 |
2.5000 |
2.4500 |
| 2019-09-06 |
2.4863 |
858.3894 IETH |
2.4863 |
2.3416 |
2.6310 |
2.6290 |
| 2019-09-05 |
2.5650 |
4,872.3710 IETH |
2.5650 |
2.3300 |
2.8000 |
2.3310 |
| 2019-09-04 |
2.4763 |
4,707.0371 IETH |
2.4763 |
2.3027 |
2.6500 |
2.3210 |
| 2019-09-03 |
2.5899 |
6,093.2154 IETH |
2.5899 |
2.3381 |
2.8417 |
2.4117 |
| 2019-09-02 |
2.8150 |
15,135.7667 IETH |
2.8150 |
2.4300 |
3.2000 |
2.6663 |
| 2019-09-01 |
2.7015 |
20,362.3005 IETH |
2.7015 |
2.4031 |
3.0000 |
2.8020 |
| 2019-08-31 |
2.7015 |
9,496.9381 IETH |
2.7015 |
2.4031 |
3.0000 |
2.8960 |
| 2019-08-30 |
2.5959 |
9,340.8674 IETH |
2.5959 |
2.1919 |
3.0000 |
2.8166 |
| 2019-08-29 |
2.3300 |
3,004.4501 IETH |
2.3300 |
2.1100 |
2.5500 |
2.3815 |
| 2019-08-28 |
2.6822 |
287.0002 IETH |
2.6822 |
2.4000 |
2.9643 |
2.8950 |
| 2019-08-27 |
2.8060 |
3,693.9690 IETH |
2.8060 |
2.4100 |
3.2021 |
2.9590 |
| 2019-08-26 |
2.4860 |
3,795.5757 IETH |
2.4860 |
2.0020 |
2.9700 |
2.9603 |
| 2019-08-25 |
2.3017 |
0.0000 IETH |
2.3017 |
2.3017 |
2.3017 |
2.3017 |
| 2019-08-24 |
2.4898 |
18.9649 IETH |
2.4898 |
2.3017 |
2.6778 |
2.3017 |
| 2019-08-23 |
2.7007 |
0.0000 IETH |
2.7007 |
2.7007 |
2.7007 |
2.7007 |
| 2019-08-22 |
2.7007 |
0.0000 IETH |
2.7007 |
2.7007 |
2.7007 |
2.7007 |
| 2019-08-21 |
2.5903 |
2,940.3998 IETH |
2.5903 |
2.4300 |
2.7507 |
2.7007 |
| 2019-08-20 |
2.4146 |
118.8569 IETH |
2.4146 |
2.4027 |
2.4265 |
2.4265 |
| 2019-08-19 |
2.5000 |
8,402.7790 IETH |
2.5000 |
2.0000 |
3.0000 |
2.9012 |
| 2019-08-18 |
2.5262 |
1,468.7493 IETH |
2.5262 |
2.3000 |
2.7524 |
2.6338 |
| 2019-08-17 |
2.5571 |
134.3380 IETH |
2.5571 |
2.3558 |
2.7583 |
2.3558 |
| 2019-08-16 |
2.5266 |
3,256.1061 IETH |
2.5266 |
2.2000 |
2.8531 |
2.7579 |
| 2019-08-15 |
2.3590 |
320.9009 IETH |
2.3590 |
2.2500 |
2.4680 |
2.4680 |
| 2019-08-14 |
2.5164 |
2,317.3880 IETH |
2.5164 |
2.3395 |
2.6933 |
2.3395 |
| 2019-08-13 |
2.5266 |
10,177.7714 IETH |
2.5266 |
2.2000 |
2.8531 |
2.4500 |
| 2019-08-12 |
2.2960 |
2,492.4728 IETH |
2.2960 |
2.1000 |
2.4920 |
2.3500 |
| 2019-08-11 |
2.2956 |
107.3206 IETH |
2.2956 |
2.1463 |
2.4449 |
2.4071 |
| 2019-08-10 |
2.4000 |
1.0547 IETH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-08-09 |
2.4100 |
8.0034 IETH |
2.4100 |
2.4000 |
2.4200 |
2.4200 |
| 2019-08-08 |
2.4402 |
227.4076 IETH |
2.4402 |
2.3504 |
2.5300 |
2.4866 |
| 2019-08-07 |
2.5191 |
464.5590 IETH |
2.5191 |
2.4800 |
2.5582 |
2.5000 |
| 2019-08-06 |
2.5450 |
1,742.0339 IETH |
2.5450 |
2.4800 |
2.6100 |
2.4800 |
| 2019-08-05 |
2.6949 |
11,013.6714 IETH |
2.6949 |
2.4399 |
2.9500 |
2.6500 |
| 2019-08-04 |
2.6951 |
15,868.9664 IETH |
2.6951 |
2.3912 |
2.9990 |
2.5306 |
| 2019-08-03 |
2.5245 |
4,773.1045 IETH |
2.5245 |
2.3890 |
2.6600 |
2.4656 |
| 2019-08-02 |
2.5278 |
500.5511 IETH |
2.5278 |
2.3890 |
2.6667 |
2.3890 |
| 2019-08-01 |
2.7650 |
4,636.4898 IETH |
2.7650 |
2.5300 |
3.0000 |
2.5500 |
| 2019-07-31 |
2.6157 |
1,565.5180 IETH |
2.6157 |
2.5000 |
2.7313 |
2.5887 |
| 2019-07-30 |
2.6386 |
1,541.8326 IETH |
2.6386 |
2.5000 |
2.7772 |
2.5000 |
| 2019-07-29 |
2.7366 |
631.0476 IETH |
2.7366 |
2.5800 |
2.8932 |
2.7800 |
| 2019-07-28 |
2.8575 |
1,019.8133 IETH |
2.8575 |
2.6400 |
3.0750 |
3.0750 |
| 2019-07-27 |
2.8865 |
602.0320 IETH |
2.8865 |
2.6730 |
3.1000 |
2.9000 |
| 2019-07-26 |
2.9083 |
4,106.1311 IETH |
2.9083 |
2.6166 |
3.2000 |
3.1000 |
| 2019-07-25 |
2.9370 |
1,699.6179 IETH |
2.9370 |
2.6940 |
3.1800 |
2.6940 |