Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
2.0639 |
39.3257 IETH |
2.0639 |
2.0000 |
2.1278 |
2.0100 |
| 2019-11-11 |
2.0761 |
230.9149 IETH |
2.0761 |
2.0014 |
2.1508 |
2.0015 |
| 2019-11-10 |
2.1344 |
1,547.0470 IETH |
2.1344 |
1.9900 |
2.2789 |
1.9900 |
| 2019-11-09 |
2.1994 |
1,712.3240 IETH |
2.1994 |
2.1200 |
2.2789 |
2.1900 |
| 2019-11-08 |
2.1949 |
805.3357 IETH |
2.1949 |
2.1110 |
2.2789 |
2.1993 |
| 2019-11-07 |
2.2003 |
866.8726 IETH |
2.2003 |
2.1218 |
2.2789 |
2.2000 |
| 2019-11-06 |
2.2640 |
140.0932 IETH |
2.2640 |
2.1543 |
2.3738 |
2.3738 |
| 2019-11-05 |
2.2750 |
324.8497 IETH |
2.2750 |
2.1300 |
2.4200 |
2.4200 |
| 2019-11-04 |
2.3710 |
0.9389 IETH |
2.3710 |
2.3521 |
2.3900 |
2.3900 |
| 2019-11-03 |
2.3150 |
104.9675 IETH |
2.3150 |
2.1300 |
2.5000 |
2.3900 |
| 2019-11-02 |
2.1300 |
0.9000 IETH |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2019-11-01 |
2.2982 |
0.0000 IETH |
2.2982 |
2.2982 |
2.2982 |
2.2982 |
| 2019-10-31 |
2.2982 |
0.0000 IETH |
2.2982 |
2.2982 |
2.2982 |
2.2982 |
| 2019-10-30 |
2.2982 |
4.5394 IETH |
2.2982 |
2.2982 |
2.2982 |
2.2982 |
| 2019-10-29 |
2.2300 |
1,325.4404 IETH |
2.2300 |
2.0100 |
2.4500 |
2.4500 |
| 2019-10-28 |
2.2434 |
427.6256 IETH |
2.2434 |
2.0791 |
2.4077 |
2.4077 |
| 2019-10-27 |
2.2450 |
462.7669 IETH |
2.2450 |
2.1900 |
2.3000 |
2.1900 |
| 2019-10-26 |
2.2650 |
1,453.1896 IETH |
2.2650 |
2.0801 |
2.4500 |
2.2500 |
| 2019-10-25 |
2.2068 |
1,251.7696 IETH |
2.2068 |
2.0637 |
2.3499 |
2.2804 |
| 2019-10-24 |
2.1318 |
610.3054 IETH |
2.1318 |
2.0637 |
2.1999 |
2.1237 |
| 2019-10-23 |
2.2069 |
1,453.8026 IETH |
2.2069 |
2.0637 |
2.3500 |
2.1999 |
| 2019-10-22 |
2.1707 |
515.0894 IETH |
2.1707 |
1.9913 |
2.3500 |
2.2100 |
| 2019-10-21 |
2.1750 |
1,792.2671 IETH |
2.1750 |
1.9500 |
2.4000 |
2.1484 |
| 2019-10-20 |
2.3545 |
4,391.9694 IETH |
2.3545 |
2.0500 |
2.6590 |
2.1400 |
| 2019-10-19 |
2.3382 |
143.3228 IETH |
2.3382 |
2.1948 |
2.4816 |
2.1948 |
| 2019-10-18 |
2.3672 |
3,429.8899 IETH |
2.3672 |
2.0745 |
2.6600 |
2.5874 |
| 2019-10-17 |
2.3525 |
286.0181 IETH |
2.3525 |
2.0450 |
2.6600 |
2.2000 |
| 2019-10-16 |
2.3317 |
2,106.0206 IETH |
2.3317 |
2.0034 |
2.6600 |
2.0400 |
| 2019-10-15 |
1.9500 |
67.3250 IETH |
1.9500 |
1.9000 |
2.0000 |
1.9000 |
| 2019-10-14 |
2.1728 |
488.2489 IETH |
2.1728 |
1.9000 |
2.4456 |
2.4456 |
| 2019-10-13 |
2.0051 |
1.4962 IETH |
2.0051 |
1.9002 |
2.1100 |
1.9002 |
| 2019-10-12 |
2.1695 |
1.9493 IETH |
2.1695 |
2.1100 |
2.2289 |
2.1100 |
| 2019-10-11 |
2.2780 |
954.6948 IETH |
2.2780 |
2.1100 |
2.4460 |
2.2096 |
| 2019-10-10 |
2.1343 |
1,260.6515 IETH |
2.1343 |
1.8688 |
2.3999 |
2.1700 |
| 2019-10-09 |
1.8497 |
5.5255 IETH |
1.8497 |
1.8305 |
1.8688 |
1.8688 |
| 2019-10-08 |
2.1095 |
555.9936 IETH |
2.1095 |
1.8200 |
2.3990 |
2.3990 |
| 2019-10-07 |
2.1515 |
758.4614 IETH |
2.1515 |
1.8530 |
2.4500 |
1.8530 |
| 2019-10-06 |
1.9885 |
871.5642 IETH |
1.9885 |
1.9569 |
2.0200 |
2.0200 |
| 2019-10-05 |
1.9179 |
745.5454 IETH |
1.9179 |
1.7421 |
2.0937 |
1.8500 |
| 2019-10-04 |
1.7802 |
1,048.5242 IETH |
1.7802 |
1.6435 |
1.9169 |
1.7411 |
| 2019-10-03 |
1.7637 |
1,980.5588 IETH |
1.7637 |
1.6104 |
1.9169 |
1.6435 |
| 2019-10-02 |
2.0750 |
9,766.9300 IETH |
2.0750 |
1.6100 |
2.5400 |
1.8176 |
| 2019-10-01 |
1.7254 |
10,741.2879 IETH |
1.7254 |
1.5009 |
1.9500 |
1.6553 |
| 2019-09-30 |
1.8000 |
5,253.4018 IETH |
1.8000 |
1.5000 |
2.1000 |
1.7122 |
| 2019-09-29 |
1.9250 |
2,008.1644 IETH |
1.9250 |
1.7500 |
2.1000 |
1.7500 |
| 2019-09-28 |
2.0542 |
6,956.5446 IETH |
2.0542 |
1.6583 |
2.4500 |
1.9138 |
| 2019-09-27 |
1.8266 |
57.6543 IETH |
1.8266 |
1.8266 |
1.8266 |
1.8266 |
| 2019-09-26 |
1.6448 |
8,187.3196 IETH |
1.6448 |
1.2896 |
2.0000 |
1.8524 |
| 2019-09-25 |
1.5804 |
813.6370 IETH |
1.5804 |
1.5000 |
1.6609 |
1.5392 |
| 2019-09-24 |
1.8800 |
2,729.5240 IETH |
1.8800 |
1.5100 |
2.2500 |
1.5100 |