Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
1.7892 |
2,362.1902 IETH |
1.7892 |
1.5784 |
2.0000 |
1.6791 |
| 2019-12-31 |
1.6195 |
2,269.6420 IETH |
1.6195 |
1.5784 |
1.6606 |
1.5784 |
| 2019-12-30 |
1.7046 |
2,944.0702 IETH |
1.7046 |
1.6213 |
1.7880 |
1.6213 |
| 2019-12-29 |
1.7150 |
3,840.8168 IETH |
1.7150 |
1.4300 |
2.0000 |
1.7897 |
| 2019-12-28 |
1.9884 |
3,532.8558 IETH |
1.9884 |
1.5267 |
2.4500 |
2.0000 |
| 2019-12-27 |
1.7589 |
618.6216 IETH |
1.7589 |
1.7193 |
1.7985 |
1.7208 |
| 2019-12-26 |
1.8637 |
3,758.3317 IETH |
1.8637 |
1.5786 |
2.1488 |
1.7993 |
| 2019-12-25 |
1.7900 |
1,875.9269 IETH |
1.7900 |
1.4300 |
2.1500 |
1.7990 |
| 2019-12-24 |
1.7933 |
3,463.5455 IETH |
1.7933 |
1.4067 |
2.1800 |
2.0000 |
| 2019-12-23 |
1.5935 |
3,043.8216 IETH |
1.5935 |
1.3871 |
1.8000 |
1.4449 |
| 2019-12-22 |
1.4556 |
11,209.2239 IETH |
1.4556 |
1.1111 |
1.8000 |
1.4969 |
| 2019-12-21 |
1.3600 |
948.5887 IETH |
1.3600 |
1.3011 |
1.4189 |
1.4124 |
| 2019-12-20 |
1.4350 |
3,329.6934 IETH |
1.4350 |
1.3500 |
1.5200 |
1.3500 |
| 2019-12-19 |
1.4166 |
3,030.9564 IETH |
1.4166 |
1.3032 |
1.5300 |
1.5235 |
| 2019-12-18 |
1.5250 |
1,518.1215 IETH |
1.5250 |
1.3300 |
1.7200 |
1.4908 |
| 2019-12-17 |
1.4305 |
6,893.1273 IETH |
1.4305 |
1.1110 |
1.7500 |
1.6500 |
| 2019-12-16 |
1.6102 |
818.3881 IETH |
1.6102 |
1.4704 |
1.7500 |
1.7500 |
| 2019-12-15 |
1.4971 |
149.3184 IETH |
1.4971 |
1.4884 |
1.5058 |
1.4884 |
| 2019-12-14 |
1.6196 |
1,917.6178 IETH |
1.6196 |
1.4884 |
1.7508 |
1.6660 |
| 2019-12-13 |
1.6811 |
4,203.6149 IETH |
1.6811 |
1.4922 |
1.8700 |
1.8700 |
| 2019-12-12 |
1.7850 |
3,112.9385 IETH |
1.7850 |
1.6500 |
1.9200 |
1.9189 |
| 2019-12-11 |
1.8450 |
399.8455 IETH |
1.8450 |
1.7700 |
1.9200 |
1.9200 |
| 2019-12-10 |
1.8050 |
1,241.2978 IETH |
1.8050 |
1.6700 |
1.9400 |
1.9400 |
| 2019-12-09 |
1.7563 |
3,363.3473 IETH |
1.7563 |
1.5725 |
1.9400 |
1.6709 |
| 2019-12-08 |
1.7150 |
814.3845 IETH |
1.7150 |
1.6500 |
1.7800 |
1.6500 |
| 2019-12-07 |
1.7862 |
1,869.1694 IETH |
1.7862 |
1.5824 |
1.9900 |
1.6813 |
| 2019-12-06 |
1.7950 |
809.8969 IETH |
1.7950 |
1.6000 |
1.9900 |
1.7130 |
| 2019-12-05 |
1.7533 |
5,173.4149 IETH |
1.7533 |
1.5567 |
1.9500 |
1.9500 |
| 2019-12-04 |
2.0322 |
757.8792 IETH |
2.0322 |
1.7354 |
2.3290 |
1.7354 |
| 2019-12-03 |
2.0739 |
4,062.2124 IETH |
2.0739 |
1.7479 |
2.3999 |
2.3700 |
| 2019-12-02 |
1.9539 |
690.1497 IETH |
1.9539 |
1.8100 |
2.0979 |
2.0979 |
| 2019-12-01 |
2.0063 |
264.9432 IETH |
2.0063 |
1.8139 |
2.1986 |
2.0581 |
| 2019-11-30 |
2.3189 |
6,926.6324 IETH |
2.3189 |
1.8672 |
2.7706 |
2.0797 |
| 2019-11-29 |
2.2950 |
7,213.3615 IETH |
2.2950 |
1.9500 |
2.6400 |
2.6300 |
| 2019-11-28 |
2.0481 |
808.4221 IETH |
2.0481 |
1.9500 |
2.1461 |
2.1442 |
| 2019-11-27 |
2.0099 |
5,696.0462 IETH |
2.0099 |
1.8729 |
2.1470 |
2.1440 |
| 2019-11-26 |
1.8965 |
179.3972 IETH |
1.8965 |
1.7929 |
2.0000 |
2.0000 |
| 2019-11-25 |
1.9038 |
802.7461 IETH |
1.9038 |
1.7479 |
2.0598 |
1.7929 |
| 2019-11-24 |
1.7678 |
218.8784 IETH |
1.7678 |
1.7586 |
1.7771 |
1.7586 |
| 2019-11-23 |
1.9158 |
746.8099 IETH |
1.9158 |
1.7616 |
2.0700 |
2.0198 |
| 2019-11-22 |
1.8450 |
1,090.8829 IETH |
1.8450 |
1.6000 |
2.0900 |
1.8561 |
| 2019-11-21 |
1.8850 |
4,749.6098 IETH |
1.8850 |
1.5200 |
2.2500 |
1.7494 |
| 2019-11-20 |
2.0250 |
1,081.5681 IETH |
2.0250 |
1.7500 |
2.3000 |
1.8520 |
| 2019-11-19 |
1.9800 |
3,659.2197 IETH |
1.9800 |
1.5100 |
2.4500 |
1.6153 |
| 2019-11-18 |
2.0525 |
3,526.5987 IETH |
2.0525 |
1.6600 |
2.4450 |
1.8482 |
| 2019-11-17 |
1.7987 |
123.6140 IETH |
1.7987 |
1.7003 |
1.8971 |
1.8971 |
| 2019-11-16 |
2.0656 |
1,940.4744 IETH |
2.0656 |
1.6712 |
2.4600 |
1.7003 |
| 2019-11-15 |
1.9274 |
603.6578 IETH |
1.9274 |
1.8305 |
2.0242 |
1.8305 |
| 2019-11-14 |
1.9900 |
0.0600 IETH |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2019-11-13 |
2.0498 |
28.2749 IETH |
2.0498 |
2.0000 |
2.0996 |
2.0996 |