Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
2.1500 |
99.1596 IETH |
2.1500 |
2.1000 |
2.2000 |
2.2000 |
| 2020-02-18 |
2.0011 |
45.8958 IETH |
2.0011 |
2.0000 |
2.0021 |
2.0000 |
| 2020-02-17 |
2.3489 |
0.0000 IETH |
2.3489 |
2.3489 |
2.3489 |
2.3489 |
| 2020-02-16 |
2.1944 |
1,041.6952 IETH |
2.1944 |
1.9898 |
2.3989 |
2.3489 |
| 2020-02-15 |
2.1000 |
411.0685 IETH |
2.1000 |
2.0000 |
2.2000 |
2.1849 |
| 2020-02-14 |
2.0367 |
1,929.5433 IETH |
2.0367 |
1.9493 |
2.1241 |
2.0764 |
| 2020-02-13 |
2.0397 |
2,419.1142 IETH |
2.0397 |
1.9294 |
2.1500 |
1.9294 |
| 2020-02-12 |
1.9556 |
1,469.7476 IETH |
1.9556 |
1.8512 |
2.0600 |
1.9963 |
| 2020-02-11 |
2.0150 |
1,028.0817 IETH |
2.0150 |
1.8700 |
2.1600 |
2.0600 |
| 2020-02-10 |
2.0350 |
1,031.5332 IETH |
2.0350 |
1.8700 |
2.2000 |
1.9876 |
| 2020-02-09 |
2.0262 |
5,869.2141 IETH |
2.0262 |
1.8524 |
2.2000 |
2.1700 |
| 2020-02-08 |
1.9310 |
9,126.3932 IETH |
1.9310 |
1.7940 |
2.0680 |
1.9000 |
| 2020-02-07 |
1.9341 |
5,869.2536 IETH |
1.9341 |
1.7682 |
2.1000 |
1.9000 |
| 2020-02-06 |
1.8001 |
1,190.8223 IETH |
1.8001 |
1.7003 |
1.8999 |
1.8194 |
| 2020-02-05 |
1.7535 |
3,446.3434 IETH |
1.7535 |
1.6072 |
1.8999 |
1.8999 |
| 2020-02-04 |
1.6890 |
358.5768 IETH |
1.6890 |
1.6000 |
1.7780 |
1.6000 |
| 2020-02-03 |
1.7763 |
227.4042 IETH |
1.7763 |
1.6527 |
1.8999 |
1.8000 |
| 2020-02-02 |
1.7729 |
1,097.0563 IETH |
1.7729 |
1.6458 |
1.9000 |
1.7940 |
| 2020-02-01 |
1.6978 |
603.8457 IETH |
1.6978 |
1.6972 |
1.6984 |
1.6972 |
| 2020-01-31 |
1.6130 |
3,993.8195 IETH |
1.6130 |
1.2510 |
1.9750 |
1.6000 |
| 2020-01-30 |
1.9201 |
9,781.6652 IETH |
1.9201 |
1.6001 |
2.2400 |
1.9800 |
| 2020-01-29 |
1.9201 |
10,274.8033 IETH |
1.9201 |
1.6001 |
2.2400 |
1.6001 |
| 2020-01-28 |
1.8789 |
6,222.1954 IETH |
1.8789 |
1.7577 |
2.0000 |
1.8000 |
| 2020-01-27 |
1.7656 |
1,236.1308 IETH |
1.7656 |
1.6863 |
1.8450 |
1.7000 |
| 2020-01-26 |
1.6171 |
3,784.4723 IETH |
1.6171 |
1.5232 |
1.7109 |
1.6000 |
| 2020-01-25 |
1.6016 |
252.7329 IETH |
1.6016 |
1.5250 |
1.6783 |
1.6634 |
| 2020-01-24 |
1.6805 |
701.1185 IETH |
1.6805 |
1.6500 |
1.7110 |
1.6783 |
| 2020-01-23 |
1.5865 |
2,002.8853 IETH |
1.5865 |
1.5200 |
1.6530 |
1.6530 |
| 2020-01-22 |
1.5540 |
711.0881 IETH |
1.5540 |
1.5424 |
1.5656 |
1.5424 |
| 2020-01-21 |
1.6028 |
37.7653 IETH |
1.6028 |
1.5057 |
1.7000 |
1.7000 |
| 2020-01-20 |
1.5803 |
1,327.9010 IETH |
1.5803 |
1.5056 |
1.6550 |
1.5056 |
| 2020-01-19 |
1.7050 |
1,703.8823 IETH |
1.7050 |
1.6550 |
1.7550 |
1.7457 |
| 2020-01-18 |
1.7055 |
158.1893 IETH |
1.7055 |
1.6561 |
1.7550 |
1.7550 |
| 2020-01-17 |
1.7105 |
563.4459 IETH |
1.7105 |
1.6560 |
1.7650 |
1.6735 |
| 2020-01-16 |
1.6900 |
4,736.3500 IETH |
1.6900 |
1.6100 |
1.7700 |
1.6558 |
| 2020-01-15 |
1.6900 |
4,217.4867 IETH |
1.6900 |
1.6100 |
1.7700 |
1.6786 |
| 2020-01-14 |
1.6350 |
6,205.0645 IETH |
1.6350 |
1.5000 |
1.7700 |
1.7700 |
| 2020-01-13 |
1.6284 |
3,963.8590 IETH |
1.6284 |
1.5000 |
1.7569 |
1.5943 |
| 2020-01-12 |
1.7315 |
40.9270 IETH |
1.7315 |
1.6127 |
1.8502 |
1.6416 |
| 2020-01-11 |
1.8425 |
7,608.8656 IETH |
1.8425 |
1.4400 |
2.2450 |
1.8300 |
| 2020-01-10 |
1.7836 |
619.6067 IETH |
1.7836 |
1.6673 |
1.9000 |
1.8155 |
| 2020-01-09 |
1.8250 |
1,460.5986 IETH |
1.8250 |
1.6500 |
2.0000 |
1.7316 |
| 2020-01-08 |
1.7751 |
715.0548 IETH |
1.7751 |
1.6718 |
1.8784 |
1.6729 |
| 2020-01-07 |
2.0898 |
22,139.6455 IETH |
2.0898 |
1.5597 |
2.6200 |
1.6570 |
| 2020-01-06 |
1.7336 |
115.8225 IETH |
1.7336 |
1.5671 |
1.9000 |
1.7607 |
| 2020-01-05 |
1.6186 |
89.9720 IETH |
1.6186 |
1.5597 |
1.6775 |
1.5597 |
| 2020-01-04 |
1.9300 |
0.0000 IETH |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2020-01-03 |
1.7730 |
26.9978 IETH |
1.7730 |
1.6161 |
1.9300 |
1.9300 |
| 2020-01-02 |
1.6267 |
190.8728 IETH |
1.6267 |
1.6200 |
1.6334 |
1.6200 |
| 2020-01-01 |
1.7892 |
2,362.1902 IETH |
1.7892 |
1.5784 |
2.0000 |
1.6791 |