Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
6.5569 |
758.9154 IETH |
6.5569 |
6.1250 |
6.9888 |
6.6131 |
| 2021-11-22 |
6.2875 |
374.3445 IETH |
6.2875 |
6.1250 |
6.4500 |
6.4500 |
| 2021-11-21 |
6.1942 |
867.3178 IETH |
6.1942 |
6.1250 |
6.2634 |
6.1250 |
| 2021-11-20 |
6.3833 |
556.2766 IETH |
6.3833 |
6.2634 |
6.5031 |
6.2634 |
| 2021-11-19 |
6.1748 |
1,494.5151 IETH |
6.1748 |
5.8995 |
6.4500 |
6.4500 |
| 2021-11-18 |
6.3843 |
1,250.3783 IETH |
6.3843 |
5.9587 |
6.8100 |
5.9587 |
| 2021-11-17 |
6.4060 |
4,446.3293 IETH |
6.4060 |
5.8119 |
7.0000 |
6.2600 |
| 2021-11-16 |
6.3530 |
1,301.6819 IETH |
6.3530 |
6.3131 |
6.3929 |
6.3929 |
| 2021-11-15 |
6.0215 |
758.9458 IETH |
6.0215 |
5.6500 |
6.3929 |
6.3929 |
| 2021-11-14 |
5.9896 |
1,962.8491 IETH |
5.9896 |
5.5293 |
6.4500 |
6.4206 |
| 2021-11-13 |
5.6709 |
9,772.3941 IETH |
5.6709 |
3.9577 |
7.3840 |
5.6536 |
| 2021-11-12 |
7.9197 |
853.9785 IETH |
7.9197 |
7.3500 |
8.4894 |
7.3731 |
| 2021-11-11 |
8.2446 |
579.9186 IETH |
8.2446 |
7.9700 |
8.5192 |
8.3731 |
| 2021-11-10 |
7.6677 |
455.4960 IETH |
7.6677 |
7.4580 |
7.8775 |
7.8775 |
| 2021-11-09 |
7.0663 |
8,880.3770 IETH |
7.0663 |
6.1325 |
8.0000 |
7.9168 |
| 2021-11-08 |
6.1328 |
2.4849 IETH |
6.1328 |
6.0656 |
6.2000 |
6.1766 |
| 2021-11-07 |
5.8247 |
220.7352 IETH |
5.8247 |
5.5838 |
6.0656 |
6.0656 |
| 2021-11-06 |
5.6699 |
1,440.1223 IETH |
5.6699 |
5.4705 |
5.8693 |
5.6125 |
| 2021-11-05 |
5.5937 |
1,228.9466 IETH |
5.5937 |
5.4475 |
5.7400 |
5.4971 |
| 2021-11-04 |
5.4148 |
1,129.9752 IETH |
5.4148 |
5.0797 |
5.7500 |
5.7400 |
| 2021-11-03 |
5.2084 |
1,083.3997 IETH |
5.2084 |
4.8600 |
5.5568 |
5.5008 |
| 2021-11-02 |
5.6076 |
4.2884 IETH |
5.6076 |
5.5568 |
5.6585 |
5.5568 |
| 2021-11-01 |
5.7382 |
284.6306 IETH |
5.7382 |
5.6101 |
5.8663 |
5.6101 |
| 2021-10-31 |
6.0917 |
425.2999 IETH |
6.0917 |
5.8702 |
6.3131 |
5.8910 |
| 2021-10-30 |
6.2309 |
1,539.0252 IETH |
6.2309 |
5.9587 |
6.5031 |
5.9587 |
| 2021-10-29 |
6.2342 |
104.1984 IETH |
6.2342 |
6.0184 |
6.4500 |
6.4499 |
| 2021-10-28 |
6.0731 |
2,409.5582 IETH |
6.0731 |
5.7256 |
6.4206 |
5.9885 |
| 2021-10-27 |
5.8144 |
715.7427 IETH |
5.8144 |
5.7542 |
5.8746 |
5.7542 |
| 2021-10-26 |
5.9060 |
85.0585 IETH |
5.9060 |
5.6425 |
6.1695 |
5.6425 |
| 2021-10-25 |
6.0198 |
201.7532 IETH |
6.0198 |
5.8702 |
6.1695 |
5.9290 |
| 2021-10-24 |
5.9465 |
295.5753 IETH |
5.9465 |
5.7542 |
6.1388 |
5.8987 |
| 2021-10-23 |
6.0021 |
546.6991 IETH |
6.0021 |
5.7542 |
6.2500 |
6.0175 |
| 2021-10-22 |
5.6876 |
1,170.7907 IETH |
5.6876 |
5.4471 |
5.9282 |
5.7542 |
| 2021-10-21 |
5.9609 |
8,689.0733 IETH |
5.9609 |
5.1051 |
6.8166 |
5.8663 |
| 2021-10-20 |
5.4292 |
2,377.9900 IETH |
5.4292 |
5.1051 |
5.7534 |
5.5846 |
| 2021-10-19 |
5.6466 |
985.5089 IETH |
5.6466 |
5.1850 |
6.1083 |
5.2000 |
| 2021-10-18 |
5.6091 |
882.9919 IETH |
5.6091 |
5.1100 |
6.1083 |
5.7534 |
| 2021-10-17 |
5.3231 |
0.0000 IETH |
5.3231 |
5.3231 |
5.3231 |
5.3231 |
| 2021-10-16 |
5.7407 |
435.9007 IETH |
5.7407 |
5.1750 |
6.3064 |
5.3231 |
| 2021-10-15 |
6.0480 |
827.8123 IETH |
6.0480 |
5.6960 |
6.4000 |
6.0175 |
| 2021-10-14 |
6.3698 |
2,019.6243 IETH |
6.3698 |
5.8131 |
6.9266 |
5.8131 |
| 2021-10-13 |
6.8684 |
343.9086 IETH |
6.8684 |
6.7131 |
7.0237 |
7.0237 |
| 2021-10-12 |
6.3158 |
6,026.9137 IETH |
6.3158 |
5.5020 |
7.1296 |
6.7350 |
| 2021-10-11 |
6.3947 |
2,837.3788 IETH |
6.3947 |
5.5118 |
7.2776 |
5.5120 |
| 2021-10-10 |
7.2117 |
2,864.7054 IETH |
7.2117 |
6.6335 |
7.7900 |
7.1531 |
| 2021-10-09 |
6.6716 |
275.0134 IETH |
6.6716 |
6.4131 |
6.9300 |
6.7131 |
| 2021-10-08 |
6.5566 |
12.1817 IETH |
6.5566 |
6.4500 |
6.6631 |
6.4500 |
| 2021-10-07 |
6.6478 |
1,158.2317 IETH |
6.6478 |
6.2956 |
7.0000 |
6.2956 |
| 2021-10-06 |
6.5625 |
6,531.7602 IETH |
6.5625 |
6.1250 |
7.0000 |
6.6531 |
| 2021-10-05 |
6.2625 |
5,027.6714 IETH |
6.2625 |
6.1250 |
6.4000 |
6.1250 |