Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
6.4612 |
1,353.5403 IETH |
6.4612 |
6.1397 |
6.7827 |
6.4501 |
| 2022-01-11 |
6.2326 |
1.2706 IETH |
6.2326 |
6.1704 |
6.2947 |
6.1704 |
| 2022-01-10 |
6.2728 |
799.6209 IETH |
6.2728 |
6.1250 |
6.4206 |
6.2947 |
| 2022-01-09 |
6.5645 |
687.8315 IETH |
6.5645 |
6.1300 |
6.9990 |
6.1400 |
| 2022-01-08 |
6.8408 |
888.0974 IETH |
6.8408 |
6.7164 |
6.9652 |
6.7164 |
| 2022-01-07 |
6.5163 |
2,910.9347 IETH |
6.5163 |
6.1131 |
6.9194 |
6.9194 |
| 2022-01-06 |
6.5451 |
512.1848 IETH |
6.5451 |
6.1250 |
6.9652 |
6.4857 |
| 2022-01-05 |
6.6697 |
1,953.0321 IETH |
6.6697 |
6.3853 |
6.9540 |
6.3853 |
| 2022-01-04 |
7.0588 |
513.0932 IETH |
7.0588 |
6.8176 |
7.3000 |
6.9204 |
| 2022-01-03 |
7.1665 |
2,296.5811 IETH |
7.1665 |
6.6830 |
7.6500 |
7.2390 |
| 2022-01-02 |
7.3780 |
2,475.1322 IETH |
7.3780 |
6.8860 |
7.8700 |
6.8860 |
| 2022-01-01 |
7.5784 |
513.6716 IETH |
7.5784 |
7.3576 |
7.7993 |
7.7000 |
| 2021-12-31 |
7.8066 |
5,967.9157 IETH |
7.8066 |
6.6131 |
9.0000 |
7.1531 |
| 2021-12-30 |
7.7825 |
1,018.4995 IETH |
7.7825 |
6.8176 |
8.7473 |
7.9564 |
| 2021-12-29 |
9.6067 |
979.3102 IETH |
9.6067 |
8.5331 |
10.6802 |
8.5758 |
| 2021-12-28 |
10.0167 |
1,426.6369 IETH |
10.0167 |
9.3531 |
10.6802 |
9.9103 |
| 2021-12-27 |
10.6531 |
0.0000 IETH |
10.6531 |
10.6531 |
10.6531 |
10.6531 |
| 2021-12-26 |
10.7735 |
24.9575 IETH |
10.7735 |
10.6531 |
10.8938 |
10.6531 |
| 2021-12-25 |
9.5291 |
584.4458 IETH |
9.5291 |
9.0000 |
10.0583 |
9.0000 |
| 2021-12-24 |
9.6826 |
16.3199 IETH |
9.6826 |
9.5531 |
9.8120 |
9.5531 |
| 2021-12-23 |
9.8365 |
3.6310 IETH |
9.8365 |
9.8120 |
9.8610 |
9.8120 |
| 2021-12-22 |
10.2766 |
213.7734 IETH |
10.2766 |
9.5531 |
11.0000 |
9.5531 |
| 2021-12-21 |
10.2132 |
57.3025 IETH |
10.2132 |
9.8610 |
10.5653 |
9.8610 |
| 2021-12-20 |
9.5807 |
329.1232 IETH |
9.5807 |
8.2131 |
10.9483 |
10.5653 |
| 2021-12-19 |
9.9806 |
1,021.7482 IETH |
9.9806 |
8.9682 |
10.9931 |
9.2882 |
| 2021-12-18 |
9.2566 |
156.1584 IETH |
9.2566 |
8.5131 |
10.0000 |
9.0130 |
| 2021-12-17 |
9.0066 |
845.9055 IETH |
9.0066 |
8.0131 |
10.0000 |
9.1960 |
| 2021-12-16 |
8.6991 |
61.7883 IETH |
8.6991 |
8.4051 |
8.9931 |
8.9931 |
| 2021-12-15 |
8.3988 |
3.2403 IETH |
8.3988 |
8.2231 |
8.5745 |
8.5745 |
| 2021-12-14 |
8.7342 |
718.1200 IETH |
8.7342 |
7.9180 |
9.5503 |
8.2815 |
| 2021-12-13 |
7.8423 |
253.4152 IETH |
7.8423 |
7.6846 |
8.0000 |
7.9900 |
| 2021-12-12 |
7.7852 |
2,446.5736 IETH |
7.7852 |
7.5704 |
8.0000 |
7.5704 |
| 2021-12-11 |
7.7477 |
2,387.0665 IETH |
7.7477 |
7.4953 |
8.0000 |
7.8394 |
| 2021-12-10 |
7.4981 |
481.9389 IETH |
7.4981 |
7.0000 |
7.9962 |
7.5328 |
| 2021-12-09 |
7.3500 |
0.0000 IETH |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2021-12-08 |
7.5800 |
18.2535 IETH |
7.5800 |
7.3500 |
7.8100 |
7.3500 |
| 2021-12-07 |
8.2782 |
1,148.7790 IETH |
8.2782 |
7.1296 |
9.4268 |
7.9576 |
| 2021-12-06 |
7.0281 |
48.0140 IETH |
7.0281 |
6.9266 |
7.1296 |
7.1296 |
| 2021-12-05 |
7.5769 |
958.6514 IETH |
7.5769 |
7.1576 |
7.9962 |
7.1576 |
| 2021-12-04 |
7.4680 |
1,484.8164 IETH |
7.4680 |
6.6131 |
8.3229 |
7.5704 |
| 2021-12-03 |
9.1988 |
106.0878 IETH |
9.1988 |
8.9695 |
9.4282 |
8.9695 |
| 2021-12-02 |
9.4016 |
1,124.3151 IETH |
9.4016 |
7.8031 |
11.0000 |
9.0594 |
| 2021-12-01 |
8.5163 |
89.8035 IETH |
8.5163 |
7.8394 |
9.1931 |
7.9974 |
| 2021-11-30 |
7.6931 |
1,083.0839 IETH |
7.6931 |
7.3500 |
8.0362 |
8.0000 |
| 2021-11-29 |
10.1309 |
3,893.2400 IETH |
10.1309 |
7.2618 |
13.0000 |
7.6463 |
| 2021-11-28 |
10.7566 |
3,464.4449 IETH |
10.7566 |
10.0000 |
11.5131 |
11.5082 |
| 2021-11-27 |
9.1516 |
1,004.7771 IETH |
9.1516 |
8.3031 |
10.0000 |
10.0000 |
| 2021-11-26 |
8.9191 |
6,802.1680 IETH |
8.9191 |
7.8383 |
10.0000 |
8.6531 |
| 2021-11-25 |
7.7441 |
54.8336 IETH |
7.7441 |
7.5318 |
7.9564 |
7.8383 |
| 2021-11-24 |
7.4766 |
4,514.0385 IETH |
7.4766 |
6.9531 |
8.0000 |
7.6083 |