Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
7.2250 |
2,528.8036 IETH |
7.2250 |
6.4500 |
8.0000 |
7.6083 |
| 2022-03-02 |
6.7194 |
970.9814 IETH |
6.7194 |
6.4500 |
6.9888 |
6.9888 |
| 2022-03-01 |
6.4002 |
2,671.9597 IETH |
6.4002 |
6.2003 |
6.6000 |
6.6000 |
| 2022-02-28 |
6.2250 |
1,799.1408 IETH |
6.2250 |
6.0000 |
6.4500 |
6.2947 |
| 2022-02-27 |
5.7551 |
2,182.6393 IETH |
5.7551 |
5.2603 |
6.2500 |
6.2400 |
| 2022-02-26 |
5.3131 |
76.7998 IETH |
5.3131 |
5.2340 |
5.3922 |
5.3922 |
| 2022-02-25 |
5.2513 |
626.0313 IETH |
5.2513 |
5.0789 |
5.4237 |
5.3922 |
| 2022-02-24 |
5.1369 |
285.0859 IETH |
5.1369 |
4.8500 |
5.4237 |
5.2865 |
| 2022-02-23 |
5.3418 |
435.9912 IETH |
5.3418 |
5.1820 |
5.5017 |
5.5017 |
| 2022-02-22 |
5.2715 |
274.8048 IETH |
5.2715 |
4.9299 |
5.6131 |
5.0797 |
| 2022-02-21 |
4.9778 |
101.9788 IETH |
4.9778 |
4.6435 |
5.3121 |
5.3121 |
| 2022-02-20 |
4.8840 |
123.7170 IETH |
4.8840 |
4.7135 |
5.0544 |
4.7136 |
| 2022-02-19 |
5.0368 |
329.7026 IETH |
5.0368 |
4.7605 |
5.3131 |
5.0544 |
| 2022-02-18 |
5.0898 |
254.1009 IETH |
5.0898 |
4.7605 |
5.4192 |
4.7605 |
| 2022-02-17 |
5.4630 |
64.8487 IETH |
5.4630 |
5.3129 |
5.6131 |
5.4192 |
| 2022-02-16 |
5.4630 |
64.9963 IETH |
5.4630 |
5.3129 |
5.6131 |
5.3129 |
| 2022-02-15 |
5.3340 |
1,104.7918 IETH |
5.3340 |
5.0000 |
5.6679 |
5.4200 |
| 2022-02-14 |
5.5711 |
244.3912 IETH |
5.5711 |
5.4743 |
5.6679 |
5.6679 |
| 2022-02-13 |
5.5017 |
0.7420 IETH |
5.5017 |
5.4743 |
5.5292 |
5.5000 |
| 2022-02-12 |
5.5711 |
245.1027 IETH |
5.5711 |
5.4743 |
5.6679 |
5.6679 |
| 2022-02-11 |
5.5575 |
804.5461 IETH |
5.5575 |
5.4471 |
5.6679 |
5.6397 |
| 2022-02-10 |
5.6165 |
1,706.9846 IETH |
5.6165 |
5.2560 |
5.9770 |
5.5292 |
| 2022-02-09 |
5.5892 |
1,804.4326 IETH |
5.5892 |
5.3654 |
5.8131 |
5.8131 |
| 2022-02-08 |
5.7584 |
2,104.8438 IETH |
5.7584 |
5.5292 |
5.9876 |
5.5292 |
| 2022-02-07 |
5.6138 |
1,872.4478 IETH |
5.6138 |
5.4743 |
5.7534 |
5.5846 |
| 2022-02-06 |
6.0429 |
597.5274 IETH |
6.0429 |
5.6653 |
6.4206 |
6.0857 |
| 2022-02-05 |
6.0526 |
462.1664 IETH |
6.0526 |
5.6653 |
6.4400 |
6.2938 |
| 2022-02-04 |
6.2679 |
423.9081 IETH |
6.2679 |
6.0857 |
6.4500 |
6.4500 |
| 2022-02-03 |
5.8758 |
266.7347 IETH |
5.8758 |
5.5017 |
6.2500 |
6.2500 |
| 2022-02-02 |
5.8096 |
148.1573 IETH |
5.8096 |
5.5017 |
6.1175 |
6.1175 |
| 2022-02-01 |
5.9503 |
77.5513 IETH |
5.9503 |
5.7830 |
6.1175 |
5.7830 |
| 2022-01-31 |
6.0153 |
67.2363 IETH |
6.0153 |
5.9131 |
6.1175 |
5.9131 |
| 2022-01-30 |
6.0653 |
198.4335 IETH |
6.0653 |
6.0131 |
6.1175 |
6.1175 |
| 2022-01-29 |
5.9706 |
36.1866 IETH |
5.9706 |
5.9282 |
6.0131 |
6.0131 |
| 2022-01-28 |
5.9394 |
27.0866 IETH |
5.9394 |
5.8000 |
6.0788 |
5.8000 |
| 2022-01-27 |
6.1796 |
107.7367 IETH |
6.1796 |
6.1092 |
6.2500 |
6.1092 |
| 2022-01-26 |
5.9169 |
1,150.7844 IETH |
5.9169 |
5.5838 |
6.2500 |
6.1092 |
| 2022-01-25 |
5.7282 |
352.5856 IETH |
5.7282 |
5.2564 |
6.2000 |
6.2000 |
| 2022-01-24 |
5.9022 |
193.1422 IETH |
5.9022 |
5.6500 |
6.1543 |
5.6500 |
| 2022-01-23 |
5.9252 |
91.8815 IETH |
5.9252 |
5.6500 |
6.2003 |
6.2002 |
| 2022-01-22 |
6.0533 |
1,299.6511 IETH |
6.0533 |
5.8119 |
6.2947 |
5.9282 |
| 2022-01-21 |
6.4381 |
489.6407 IETH |
6.4381 |
6.3262 |
6.5500 |
6.3262 |
| 2022-01-20 |
6.4516 |
985.0213 IETH |
6.4516 |
6.4000 |
6.5031 |
6.5031 |
| 2022-01-19 |
6.6425 |
471.8491 IETH |
6.6425 |
6.4000 |
6.8850 |
6.4000 |
| 2022-01-18 |
6.9099 |
1,162.9685 IETH |
6.9099 |
6.4000 |
7.4198 |
6.8166 |
| 2022-01-17 |
7.1480 |
137.9242 IETH |
7.1480 |
6.9131 |
7.3829 |
7.1513 |
| 2022-01-16 |
7.1374 |
74.2793 IETH |
7.1374 |
7.0200 |
7.2547 |
7.2547 |
| 2022-01-15 |
7.1764 |
2,430.4529 IETH |
7.1764 |
6.8517 |
7.5011 |
6.9117 |
| 2022-01-14 |
6.7429 |
2,402.1948 IETH |
6.7429 |
6.4857 |
7.0000 |
7.0000 |
| 2022-01-13 |
6.7076 |
120.7812 IETH |
6.7076 |
6.4501 |
6.9652 |
6.9652 |