Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
6.1363 |
113.4434 IETH |
6.1363 |
5.7978 |
6.4749 |
5.8874 |
| 2020-05-18 |
5.7486 |
3,306.7166 IETH |
5.7486 |
5.0223 |
6.4749 |
5.3000 |
| 2020-05-17 |
5.5661 |
2,721.6254 IETH |
5.5661 |
5.0223 |
6.1100 |
6.1100 |
| 2020-05-16 |
5.0087 |
1,484.7479 IETH |
5.0087 |
3.6100 |
6.4075 |
6.1227 |
| 2020-05-15 |
6.0659 |
415.6875 IETH |
6.0659 |
5.6569 |
6.4749 |
6.4749 |
| 2020-05-14 |
5.9605 |
734.0228 IETH |
5.9605 |
5.0209 |
6.9000 |
6.7800 |
| 2020-05-13 |
6.4771 |
877.8972 IETH |
6.4771 |
5.9542 |
7.0000 |
6.8093 |
| 2020-05-12 |
6.4500 |
358.1817 IETH |
6.4500 |
6.0000 |
6.9000 |
6.0500 |
| 2020-05-11 |
6.2873 |
378.5783 IETH |
6.2873 |
5.5747 |
7.0000 |
6.0000 |
| 2020-05-10 |
6.1569 |
883.3857 IETH |
6.1569 |
5.3139 |
7.0000 |
5.5747 |
| 2020-05-09 |
6.0323 |
1,096.5844 IETH |
6.0323 |
5.0647 |
7.0000 |
5.2182 |
| 2020-05-08 |
5.4350 |
1,689.3777 IETH |
5.4350 |
4.6500 |
6.2200 |
5.9018 |
| 2020-05-07 |
5.4100 |
643.2748 IETH |
5.4100 |
4.6000 |
6.2200 |
5.0000 |
| 2020-05-06 |
5.8240 |
2,371.0380 IETH |
5.8240 |
4.6480 |
7.0000 |
4.6480 |
| 2020-05-05 |
5.4353 |
54.5348 IETH |
5.4353 |
5.1164 |
5.7541 |
5.5300 |
| 2020-05-04 |
5.4699 |
274.3755 IETH |
5.4699 |
4.9990 |
5.9407 |
5.1254 |
| 2020-05-03 |
5.8677 |
700.2795 IETH |
5.8677 |
5.3353 |
6.4000 |
5.7500 |
| 2020-05-02 |
6.1677 |
1,409.5753 IETH |
6.1677 |
5.3353 |
7.0000 |
6.0294 |
| 2020-05-01 |
6.0857 |
2,473.6394 IETH |
6.0857 |
5.1914 |
6.9800 |
6.2219 |
| 2020-04-30 |
5.9967 |
1,962.1679 IETH |
5.9967 |
4.9934 |
7.0000 |
6.0892 |
| 2020-04-29 |
5.7500 |
4,010.8945 IETH |
5.7500 |
4.5000 |
7.0000 |
6.9100 |
| 2020-04-28 |
5.8659 |
3,674.1697 IETH |
5.8659 |
3.4400 |
8.2919 |
4.6132 |
| 2020-04-27 |
4.9525 |
278.7768 IETH |
4.9525 |
3.9350 |
5.9700 |
3.9350 |
| 2020-04-26 |
4.5446 |
1,968.3907 IETH |
4.5446 |
4.3137 |
4.7755 |
4.3137 |
| 2020-04-25 |
4.8150 |
2,056.8275 IETH |
4.8150 |
4.0000 |
5.6300 |
4.7702 |
| 2020-04-24 |
4.8481 |
3,008.1349 IETH |
4.8481 |
3.6962 |
6.0000 |
5.6290 |
| 2020-04-23 |
3.7835 |
4,051.8290 IETH |
3.7835 |
3.1060 |
4.4610 |
3.5616 |
| 2020-04-22 |
3.4972 |
2,474.6941 IETH |
3.4972 |
3.1944 |
3.8000 |
3.5247 |
| 2020-04-21 |
3.2994 |
4,291.3887 IETH |
3.2994 |
2.8487 |
3.7500 |
3.6999 |
| 2020-04-20 |
3.0799 |
487.6433 IETH |
3.0799 |
2.7597 |
3.4000 |
2.7680 |
| 2020-04-19 |
3.0788 |
1,032.2158 IETH |
3.0788 |
2.7021 |
3.4555 |
3.4000 |
| 2020-04-18 |
2.7725 |
216.7790 IETH |
2.7725 |
2.6500 |
2.8950 |
2.6654 |
| 2020-04-17 |
3.0289 |
81.2514 IETH |
3.0289 |
2.6448 |
3.4130 |
3.4000 |
| 2020-04-16 |
2.9840 |
809.8212 IETH |
2.9840 |
2.5524 |
3.4156 |
3.4000 |
| 2020-04-15 |
2.6030 |
536.2058 IETH |
2.6030 |
2.4660 |
2.7400 |
2.5700 |
| 2020-04-14 |
2.5200 |
911.0711 IETH |
2.5200 |
2.3000 |
2.7400 |
2.7399 |
| 2020-04-13 |
2.7500 |
0.0000 IETH |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-04-12 |
2.5750 |
73.7099 IETH |
2.5750 |
2.4000 |
2.7500 |
2.7500 |
| 2020-04-11 |
2.5750 |
270.4204 IETH |
2.5750 |
2.4000 |
2.7500 |
2.4000 |
| 2020-04-10 |
2.5750 |
45.9542 IETH |
2.5750 |
2.4000 |
2.7500 |
2.7490 |
| 2020-04-09 |
2.5300 |
972.8256 IETH |
2.5300 |
2.3100 |
2.7500 |
2.7500 |
| 2020-04-08 |
2.5656 |
1,487.3553 IETH |
2.5656 |
2.3312 |
2.8000 |
2.7500 |
| 2020-04-07 |
2.2831 |
2,128.7523 IETH |
2.2831 |
2.1673 |
2.3988 |
2.3988 |
| 2020-04-06 |
2.2598 |
3,443.7018 IETH |
2.2598 |
2.2195 |
2.3000 |
2.2999 |
| 2020-04-05 |
2.2158 |
288.4346 IETH |
2.2158 |
2.1316 |
2.3000 |
2.3000 |
| 2020-04-04 |
2.2295 |
399.2108 IETH |
2.2295 |
2.1591 |
2.3000 |
2.2900 |
| 2020-04-03 |
2.1704 |
2,259.6637 IETH |
2.1704 |
2.0407 |
2.3000 |
2.0407 |
| 2020-04-02 |
2.1000 |
189.0000 IETH |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-01 |
2.0500 |
590.8645 IETH |
2.0500 |
1.9000 |
2.2000 |
2.1000 |
| 2020-03-31 |
1.9410 |
2,938.1944 IETH |
1.9410 |
1.8820 |
2.0000 |
2.0000 |