Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
5.5600 |
0.2524 IETH |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2020-07-02 |
4.9000 |
385.4154 IETH |
4.9000 |
4.1000 |
5.6999 |
5.5600 |
| 2020-07-01 |
4.9445 |
74.5666 IETH |
4.9445 |
4.0000 |
5.8890 |
5.8890 |
| 2020-06-30 |
4.9025 |
156.5851 IETH |
4.9025 |
3.8050 |
6.0000 |
4.3008 |
| 2020-06-29 |
5.1050 |
2,298.6975 IETH |
5.1050 |
3.2100 |
7.0000 |
4.5000 |
| 2020-06-28 |
3.5550 |
17.5093 IETH |
3.5550 |
3.1100 |
4.0000 |
4.0000 |
| 2020-06-27 |
4.0000 |
0.0000 IETH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-26 |
3.5327 |
302.5068 IETH |
3.5327 |
3.0654 |
4.0000 |
4.0000 |
| 2020-06-25 |
3.5366 |
214.7354 IETH |
3.5366 |
3.0641 |
4.0090 |
4.0090 |
| 2020-06-24 |
3.0695 |
339.0573 IETH |
3.0695 |
3.0640 |
3.0749 |
3.0640 |
| 2020-06-23 |
4.0045 |
48.9115 IETH |
4.0045 |
4.0000 |
4.0090 |
4.0090 |
| 2020-06-22 |
3.5389 |
282.5649 IETH |
3.5389 |
3.0687 |
4.0090 |
4.0090 |
| 2020-06-21 |
3.4570 |
17.7513 IETH |
3.4570 |
3.0640 |
3.8500 |
3.0659 |
| 2020-06-20 |
3.5002 |
1,453.5549 IETH |
3.5002 |
3.0003 |
4.0000 |
3.3100 |
| 2020-06-19 |
3.5045 |
155.1506 IETH |
3.5045 |
3.0000 |
4.0090 |
4.0090 |
| 2020-06-18 |
3.3824 |
182.4445 IETH |
3.3824 |
2.7559 |
4.0090 |
4.0090 |
| 2020-06-17 |
4.0090 |
0.0000 IETH |
4.0090 |
4.0090 |
4.0090 |
4.0090 |
| 2020-06-16 |
3.5046 |
19.6027 IETH |
3.5046 |
3.0002 |
4.0090 |
4.0090 |
| 2020-06-15 |
3.4226 |
17.4664 IETH |
3.4226 |
2.7552 |
4.0899 |
4.0899 |
| 2020-06-14 |
3.9082 |
637.6403 IETH |
3.9082 |
3.3165 |
4.5000 |
3.3165 |
| 2020-06-13 |
3.5807 |
26.6524 IETH |
3.5807 |
3.5001 |
3.6614 |
3.6614 |
| 2020-06-12 |
4.2450 |
1,060.4126 IETH |
4.2450 |
3.5000 |
4.9900 |
3.5000 |
| 2020-06-11 |
4.9416 |
230.1711 IETH |
4.9416 |
3.6631 |
6.2200 |
3.6631 |
| 2020-06-10 |
4.9516 |
642.6751 IETH |
4.9516 |
3.6631 |
6.2400 |
4.1000 |
| 2020-06-09 |
5.0456 |
827.6707 IETH |
5.0456 |
3.6312 |
6.4600 |
4.0000 |
| 2020-06-08 |
4.2671 |
1.9149 IETH |
4.2671 |
4.0000 |
4.5342 |
4.0000 |
| 2020-06-07 |
5.0271 |
244.3891 IETH |
5.0271 |
4.5342 |
5.5200 |
5.5200 |
| 2020-06-06 |
4.7650 |
547.5900 IETH |
4.7650 |
4.0000 |
5.5300 |
4.0000 |
| 2020-06-05 |
4.9151 |
865.3784 IETH |
4.9151 |
4.3001 |
5.5300 |
5.5300 |
| 2020-06-04 |
4.9201 |
337.4324 IETH |
4.9201 |
4.3001 |
5.5400 |
4.3001 |
| 2020-06-03 |
4.7801 |
516.6263 IETH |
4.7801 |
4.0001 |
5.5600 |
4.0120 |
| 2020-06-02 |
5.0300 |
147.7919 IETH |
5.0300 |
4.4600 |
5.6000 |
4.4600 |
| 2020-06-01 |
5.0754 |
128.4507 IETH |
5.0754 |
4.4608 |
5.6900 |
4.4610 |
| 2020-05-31 |
5.3188 |
0.0000 IETH |
5.3188 |
5.3188 |
5.3188 |
5.3188 |
| 2020-05-30 |
5.0557 |
696.4363 IETH |
5.0557 |
4.4115 |
5.7000 |
5.3188 |
| 2020-05-29 |
4.8395 |
985.9258 IETH |
4.8395 |
3.8000 |
5.8790 |
5.1010 |
| 2020-05-28 |
4.6809 |
0.9266 IETH |
4.6809 |
4.0000 |
5.3619 |
5.3619 |
| 2020-05-27 |
5.0975 |
98.2970 IETH |
5.0975 |
4.7990 |
5.3960 |
5.3960 |
| 2020-05-26 |
5.3390 |
894.5851 IETH |
5.3390 |
4.7990 |
5.8790 |
4.7990 |
| 2020-05-25 |
5.3416 |
433.8300 IETH |
5.3416 |
4.8032 |
5.8800 |
4.8952 |
| 2020-05-24 |
5.1150 |
1,468.1329 IETH |
5.1150 |
4.7300 |
5.5000 |
5.5000 |
| 2020-05-23 |
4.8500 |
918.9884 IETH |
4.8500 |
4.7000 |
5.0000 |
4.7300 |
| 2020-05-22 |
5.2225 |
7,634.8005 IETH |
5.2225 |
3.9850 |
6.4600 |
4.7230 |
| 2020-05-21 |
6.0685 |
18.8081 IETH |
6.0685 |
5.3971 |
6.7399 |
5.7242 |
| 2020-05-20 |
6.1000 |
849.1313 IETH |
6.1000 |
5.4500 |
6.7500 |
5.7735 |
| 2020-05-19 |
6.1363 |
113.4434 IETH |
6.1363 |
5.7978 |
6.4749 |
5.8874 |
| 2020-05-18 |
5.7486 |
3,306.7166 IETH |
5.7486 |
5.0223 |
6.4749 |
5.3000 |
| 2020-05-17 |
5.5661 |
2,721.6254 IETH |
5.5661 |
5.0223 |
6.1100 |
6.1100 |
| 2020-05-16 |
5.0087 |
1,484.7479 IETH |
5.0087 |
3.6100 |
6.4075 |
6.1227 |
| 2020-05-15 |
6.0659 |
415.6875 IETH |
6.0659 |
5.6569 |
6.4749 |
6.4749 |