Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
5.1434 |
11.7004 IETH |
5.1434 |
5.0797 |
5.2072 |
5.0797 |
| 2022-04-21 |
5.2596 |
3,141.6917 IETH |
5.2596 |
4.7399 |
5.7792 |
5.4131 |
| 2022-04-20 |
5.3131 |
405.5617 IETH |
5.3131 |
5.1131 |
5.5131 |
5.5131 |
| 2022-04-19 |
5.2712 |
457.4675 IETH |
5.2712 |
5.0293 |
5.5131 |
5.2100 |
| 2022-04-18 |
5.5113 |
13,387.7096 IETH |
5.5113 |
5.0042 |
6.0184 |
5.5131 |
| 2022-04-17 |
6.0894 |
18.9254 IETH |
6.0894 |
6.0094 |
6.1695 |
6.0184 |
| 2022-04-16 |
5.8505 |
5,743.2540 IETH |
5.8505 |
5.2510 |
6.4500 |
6.4225 |
| 2022-04-15 |
5.3800 |
316.6277 IETH |
5.3800 |
5.1560 |
5.6040 |
5.1560 |
| 2022-04-14 |
5.7012 |
319.3715 IETH |
5.7012 |
5.4743 |
5.9282 |
5.6040 |
| 2022-04-13 |
5.6091 |
4,644.0390 IETH |
5.6091 |
5.1100 |
6.1083 |
5.7830 |
| 2022-04-12 |
5.4065 |
28.5200 IETH |
5.4065 |
5.3395 |
5.4735 |
5.3395 |
| 2022-04-11 |
5.3725 |
977.9380 IETH |
5.3725 |
5.1100 |
5.6350 |
5.4735 |
| 2022-04-10 |
5.3796 |
15.1146 IETH |
5.3796 |
5.2857 |
5.4735 |
5.4700 |
| 2022-04-09 |
5.5842 |
2,397.7074 IETH |
5.5842 |
5.1800 |
5.9885 |
5.1800 |
| 2022-04-08 |
6.0827 |
569.5275 IETH |
6.0827 |
5.8401 |
6.3253 |
5.9885 |
| 2022-04-07 |
6.4575 |
1,114.2702 IETH |
6.4575 |
6.1250 |
6.7900 |
6.4498 |
| 2022-04-06 |
6.7199 |
2,211.2600 IETH |
6.7199 |
6.6497 |
6.7900 |
6.6497 |
| 2022-04-05 |
6.6379 |
559.7113 IETH |
6.6379 |
6.4857 |
6.7900 |
6.7700 |
| 2022-04-04 |
6.6142 |
1,961.8441 IETH |
6.6142 |
6.4000 |
6.8284 |
6.5837 |
| 2022-04-03 |
6.2759 |
3,878.2370 IETH |
6.2759 |
5.7000 |
6.8517 |
6.4206 |
| 2022-04-02 |
6.3000 |
3,465.2164 IETH |
6.3000 |
5.7000 |
6.9000 |
5.8401 |
| 2022-04-01 |
6.6450 |
4,848.1898 IETH |
6.6450 |
6.2947 |
6.9952 |
6.8517 |
| 2022-03-31 |
5.6371 |
4,183.8740 IETH |
5.6371 |
5.2610 |
6.0131 |
5.7248 |
| 2022-03-30 |
6.1494 |
2,529.6360 IETH |
6.1494 |
5.6500 |
6.6487 |
6.0131 |
| 2022-03-29 |
7.0225 |
1,595.0728 IETH |
7.0225 |
6.4857 |
7.5592 |
6.5184 |
| 2022-03-28 |
6.9389 |
216.2342 IETH |
6.9389 |
6.7265 |
7.1513 |
7.1513 |
| 2022-03-27 |
6.9461 |
860.9387 IETH |
6.9461 |
6.5035 |
7.3888 |
6.8177 |
| 2022-03-26 |
7.1597 |
1,389.6573 IETH |
7.1597 |
6.7490 |
7.5704 |
6.8521 |
| 2022-03-25 |
6.6680 |
11.4590 IETH |
6.6680 |
6.5000 |
6.8359 |
6.5000 |
| 2022-03-24 |
6.6680 |
299.1693 IETH |
6.6680 |
6.5000 |
6.8359 |
6.8359 |
| 2022-03-23 |
7.3950 |
798.9995 IETH |
7.3950 |
6.8000 |
7.9900 |
6.8000 |
| 2022-03-22 |
8.2723 |
1,343.5870 IETH |
8.2723 |
7.3500 |
9.1946 |
7.9900 |
| 2022-03-21 |
8.3468 |
1,166.3202 IETH |
8.3468 |
7.4989 |
9.1946 |
8.0400 |
| 2022-03-20 |
8.1773 |
3,936.8134 IETH |
8.1773 |
7.1917 |
9.1630 |
7.3500 |
| 2022-03-19 |
7.8359 |
663.0755 IETH |
7.8359 |
7.3500 |
8.3217 |
7.3500 |
| 2022-03-18 |
8.4036 |
398.7263 IETH |
8.4036 |
7.6072 |
9.2000 |
8.2787 |
| 2022-03-17 |
8.2750 |
317.1192 IETH |
8.2750 |
7.3500 |
9.2000 |
8.6186 |
| 2022-03-16 |
7.9566 |
389.7999 IETH |
7.9566 |
7.4000 |
8.5131 |
7.9576 |
| 2022-03-15 |
7.9447 |
320.2302 IETH |
7.9447 |
7.4000 |
8.4894 |
7.5693 |
| 2022-03-14 |
6.8220 |
327.0333 IETH |
6.8220 |
6.5500 |
7.0941 |
7.0941 |
| 2022-03-13 |
6.9032 |
21.1726 IETH |
6.9032 |
6.7164 |
7.0900 |
6.7164 |
| 2022-03-12 |
6.9759 |
54.3453 IETH |
6.9759 |
6.8517 |
7.1000 |
7.1000 |
| 2022-03-11 |
6.8506 |
1,023.3359 IETH |
6.8506 |
6.5500 |
7.1513 |
7.1232 |
| 2022-03-10 |
7.1363 |
1.0287 IETH |
7.1363 |
7.1212 |
7.1513 |
7.1513 |
| 2022-03-09 |
6.8164 |
230.5820 IETH |
6.8164 |
6.5031 |
7.1296 |
7.1212 |
| 2022-03-08 |
6.5809 |
9.1226 IETH |
6.5809 |
6.5131 |
6.6487 |
6.6487 |
| 2022-03-07 |
6.3007 |
2,081.0260 IETH |
6.3007 |
6.0000 |
6.6014 |
6.5031 |
| 2022-03-06 |
6.5455 |
326.3351 IETH |
6.5455 |
6.2734 |
6.8176 |
6.2734 |
| 2022-03-05 |
7.1887 |
6,512.5403 IETH |
7.1887 |
6.5000 |
7.8775 |
7.1513 |
| 2022-03-04 |
7.5256 |
373.0270 IETH |
7.5256 |
7.0512 |
8.0000 |
7.0512 |