Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
3.0171 |
296.3180 IETH |
3.0171 |
2.8199 |
3.2142 |
2.8200 |
| 2022-06-10 |
3.1442 |
2,557.4919 IETH |
3.1442 |
2.9347 |
3.3537 |
3.0390 |
| 2022-06-09 |
3.0386 |
0.0000 IETH |
3.0386 |
3.0386 |
3.0386 |
3.0386 |
| 2022-06-08 |
3.0014 |
2.8726 IETH |
3.0014 |
2.9642 |
3.0386 |
3.0386 |
| 2022-06-07 |
3.1442 |
684.3958 IETH |
3.1442 |
2.9347 |
3.3537 |
2.9790 |
| 2022-06-06 |
3.1326 |
24.9567 IETH |
3.1326 |
3.0707 |
3.1944 |
3.0707 |
| 2022-06-05 |
3.1577 |
137.8070 IETH |
3.1577 |
3.0571 |
3.2583 |
3.2583 |
| 2022-06-04 |
3.1944 |
5.1050 IETH |
3.1944 |
3.1944 |
3.1944 |
3.1944 |
| 2022-06-03 |
3.2427 |
22.3559 IETH |
3.2427 |
3.1944 |
3.2910 |
3.1944 |
| 2022-06-02 |
3.2140 |
3,740.8225 IETH |
3.2140 |
2.9811 |
3.4468 |
3.1940 |
| 2022-06-01 |
3.4464 |
1,897.4472 IETH |
3.4464 |
3.0707 |
3.8221 |
3.3461 |
| 2022-05-31 |
3.3782 |
4,898.9913 IETH |
3.3782 |
2.9343 |
3.8221 |
3.5766 |
| 2022-05-30 |
2.9236 |
4,532.9050 IETH |
2.9236 |
2.8086 |
3.0386 |
2.9201 |
| 2022-05-29 |
2.9070 |
695.7143 IETH |
2.9070 |
2.8055 |
3.0084 |
2.9637 |
| 2022-05-28 |
2.7161 |
385.7909 IETH |
2.7161 |
2.5522 |
2.8800 |
2.7398 |
| 2022-05-27 |
2.4543 |
5,195.4964 IETH |
2.4543 |
2.2085 |
2.7000 |
2.5905 |
| 2022-05-26 |
2.3945 |
148.3617 IETH |
2.3945 |
2.3000 |
2.4890 |
2.4520 |
| 2022-05-25 |
2.4794 |
927.0070 IETH |
2.4794 |
2.3684 |
2.5905 |
2.4868 |
| 2022-05-24 |
2.8861 |
1,971.7186 IETH |
2.8861 |
2.5778 |
3.1944 |
2.5905 |
| 2022-05-23 |
2.6741 |
2,531.7104 IETH |
2.6741 |
2.4574 |
2.8907 |
2.7232 |
| 2022-05-22 |
2.8248 |
874.2610 IETH |
2.8248 |
2.6413 |
3.0084 |
2.9489 |
| 2022-05-21 |
2.7389 |
3,087.2975 IETH |
2.7389 |
2.2196 |
3.2583 |
2.9494 |
| 2022-05-20 |
2.8768 |
20.5321 IETH |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2022-05-19 |
2.9131 |
158.7409 IETH |
2.9131 |
2.8768 |
2.9494 |
2.8768 |
| 2022-05-18 |
3.0107 |
66.9799 IETH |
3.0107 |
2.8912 |
3.1302 |
2.8912 |
| 2022-05-17 |
3.0009 |
1,475.5116 IETH |
3.0009 |
2.7920 |
3.2099 |
3.2099 |
| 2022-05-16 |
2.7821 |
3,038.0142 IETH |
2.7821 |
2.2182 |
3.3461 |
2.9056 |
| 2022-05-15 |
3.3002 |
487.2783 IETH |
3.3002 |
3.0538 |
3.5466 |
3.4249 |
| 2022-05-14 |
3.2473 |
1,047.5770 IETH |
3.2473 |
2.9811 |
3.5134 |
3.1153 |
| 2022-05-13 |
3.3146 |
331.5881 IETH |
3.3146 |
3.1157 |
3.5134 |
3.1157 |
| 2022-05-12 |
3.1761 |
2,747.5881 IETH |
3.1761 |
2.5522 |
3.8000 |
3.3461 |
| 2022-05-11 |
2.5657 |
3,948.7582 IETH |
2.5657 |
1.9375 |
3.1940 |
2.6958 |
| 2022-05-10 |
2.8718 |
540.2774 IETH |
2.8718 |
2.5014 |
3.2421 |
3.0239 |
| 2022-05-09 |
2.9732 |
3,440.4133 IETH |
2.9732 |
2.4524 |
3.4940 |
3.0084 |
| 2022-05-08 |
3.8777 |
663.0394 IETH |
3.8777 |
3.6364 |
4.1191 |
3.6364 |
| 2022-05-07 |
3.9338 |
19.2980 IETH |
3.9338 |
3.8700 |
3.9976 |
3.9579 |
| 2022-05-06 |
3.9239 |
10.2736 IETH |
3.9239 |
3.8700 |
3.9777 |
3.9777 |
| 2022-05-05 |
4.1810 |
905.7643 IETH |
4.1810 |
3.9621 |
4.4000 |
3.9621 |
| 2022-05-04 |
4.5064 |
1,183.8986 IETH |
4.5064 |
4.3300 |
4.6828 |
4.4835 |
| 2022-05-03 |
4.7550 |
3,402.5142 IETH |
4.7550 |
4.5100 |
5.0000 |
4.6197 |
| 2022-05-02 |
4.9272 |
3,375.7582 IETH |
4.9272 |
4.8000 |
5.0544 |
4.8000 |
| 2022-05-01 |
5.0423 |
706.8273 IETH |
5.0423 |
4.8000 |
5.2845 |
4.8810 |
| 2022-04-30 |
5.0423 |
1,117.4774 IETH |
5.0423 |
4.8000 |
5.2845 |
4.9598 |
| 2022-04-29 |
5.0069 |
296.5140 IETH |
5.0069 |
4.8325 |
5.1813 |
5.0042 |
| 2022-04-28 |
4.8990 |
444.5767 IETH |
4.8990 |
4.8000 |
4.9980 |
4.8810 |
| 2022-04-27 |
4.7334 |
231.2809 IETH |
4.7334 |
4.6667 |
4.8000 |
4.8000 |
| 2022-04-26 |
4.8932 |
1,181.7832 IETH |
4.8932 |
4.6204 |
5.1660 |
4.7608 |
| 2022-04-25 |
5.1331 |
897.1203 IETH |
5.1331 |
4.8000 |
5.4663 |
4.9700 |
| 2022-04-24 |
4.9268 |
92.3571 IETH |
4.9268 |
4.8000 |
5.0537 |
4.9047 |
| 2022-04-23 |
5.3273 |
392.9160 IETH |
5.3273 |
4.9546 |
5.7000 |
4.9546 |