Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
7.4000 |
1,503.1979 IETH |
7.4000 |
5.8000 |
9.0000 |
5.8000 |
| 2020-08-14 |
7.3001 |
4,257.5210 IETH |
7.3001 |
5.6001 |
9.0000 |
7.7394 |
| 2020-08-13 |
6.0516 |
50.0258 IETH |
6.0516 |
5.5033 |
6.6000 |
5.6000 |
| 2020-08-12 |
6.0505 |
197.9110 IETH |
6.0505 |
5.5010 |
6.6000 |
6.6000 |
| 2020-08-11 |
5.6800 |
136.1847 IETH |
5.6800 |
5.5008 |
5.8592 |
5.5008 |
| 2020-08-10 |
6.2211 |
118.3102 IETH |
6.2211 |
5.8522 |
6.5900 |
6.5900 |
| 2020-08-09 |
6.2252 |
327.1047 IETH |
6.2252 |
5.8505 |
6.6000 |
6.6000 |
| 2020-08-08 |
6.0506 |
43.0424 IETH |
6.0506 |
5.5012 |
6.6000 |
5.8500 |
| 2020-08-07 |
5.9002 |
187.8468 IETH |
5.9002 |
5.2005 |
6.6000 |
5.5009 |
| 2020-08-06 |
5.8501 |
65.4883 IETH |
5.8501 |
5.1001 |
6.6000 |
5.2001 |
| 2020-08-05 |
6.0501 |
333.8331 IETH |
6.0501 |
5.1001 |
7.0000 |
5.7001 |
| 2020-08-04 |
5.4500 |
5.6333 IETH |
5.4500 |
5.3000 |
5.6000 |
5.3000 |
| 2020-08-03 |
6.0100 |
38.8643 IETH |
6.0100 |
5.2200 |
6.8000 |
5.3012 |
| 2020-08-02 |
5.8519 |
128.3470 IETH |
5.8519 |
5.1038 |
6.6000 |
5.2194 |
| 2020-08-01 |
5.1025 |
16.4628 IETH |
5.1025 |
5.1012 |
5.1038 |
5.1038 |
| 2020-07-31 |
5.9800 |
4.6340 IETH |
5.9800 |
4.9702 |
6.9899 |
5.1007 |
| 2020-07-30 |
6.9964 |
349.2041 IETH |
6.9964 |
6.9927 |
7.0000 |
7.0000 |
| 2020-07-29 |
6.9988 |
0.0000 IETH |
6.9988 |
6.9988 |
6.9988 |
6.9988 |
| 2020-07-28 |
6.4999 |
173.5209 IETH |
6.4999 |
6.0000 |
6.9999 |
6.9988 |
| 2020-07-27 |
5.2523 |
68.9469 IETH |
5.2523 |
4.5045 |
6.0000 |
5.7852 |
| 2020-07-26 |
5.7852 |
12.5248 IETH |
5.7852 |
5.7852 |
5.7852 |
5.7852 |
| 2020-07-25 |
5.7852 |
588.7959 IETH |
5.7852 |
5.7852 |
5.7852 |
5.7852 |
| 2020-07-24 |
5.1450 |
17.4569 IETH |
5.1450 |
4.5046 |
5.7853 |
5.7853 |
| 2020-07-23 |
5.7888 |
0.0000 IETH |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
| 2020-07-22 |
5.4194 |
7.7857 IETH |
5.4194 |
5.0500 |
5.7888 |
5.7888 |
| 2020-07-21 |
5.1801 |
12.6599 IETH |
5.1801 |
4.5703 |
5.7900 |
5.7900 |
| 2020-07-20 |
5.0000 |
0.0000 IETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-19 |
5.0000 |
15.0000 IETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-18 |
4.9524 |
107.0858 IETH |
4.9524 |
4.5047 |
5.4000 |
4.5051 |
| 2020-07-17 |
5.4861 |
8.4547 IETH |
5.4861 |
4.9900 |
5.9822 |
5.5000 |
| 2020-07-16 |
5.9758 |
432.1468 IETH |
5.9758 |
5.9695 |
5.9822 |
5.9822 |
| 2020-07-15 |
5.2372 |
151.6062 IETH |
5.2372 |
4.5045 |
5.9699 |
4.5045 |
| 2020-07-14 |
5.2367 |
133.1985 IETH |
5.2367 |
4.5035 |
5.9699 |
5.9699 |
| 2020-07-13 |
5.2428 |
56.8954 IETH |
5.2428 |
4.5034 |
5.9822 |
4.5034 |
| 2020-07-12 |
5.2822 |
0.0000 IETH |
5.2822 |
5.2822 |
5.2822 |
5.2822 |
| 2020-07-11 |
5.2822 |
6.0149 IETH |
5.2822 |
5.2822 |
5.2822 |
5.2822 |
| 2020-07-10 |
4.5017 |
0.0000 IETH |
4.5017 |
4.5017 |
4.5017 |
4.5017 |
| 2020-07-09 |
4.5016 |
1.5714 IETH |
4.5016 |
4.5015 |
4.5017 |
4.5017 |
| 2020-07-08 |
5.9927 |
580.6121 IETH |
5.9927 |
5.9862 |
5.9992 |
5.9992 |
| 2020-07-07 |
5.2452 |
39.6795 IETH |
5.2452 |
4.5004 |
5.9900 |
4.5004 |
| 2020-07-06 |
5.1170 |
228.6548 IETH |
5.1170 |
4.2340 |
6.0000 |
6.0000 |
| 2020-07-05 |
5.5600 |
0.0000 IETH |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2020-07-04 |
5.5600 |
0.0000 IETH |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2020-07-03 |
5.5600 |
0.2524 IETH |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2020-07-02 |
4.9000 |
385.4154 IETH |
4.9000 |
4.1000 |
5.6999 |
5.5600 |
| 2020-07-01 |
4.9445 |
74.5666 IETH |
4.9445 |
4.0000 |
5.8890 |
5.8890 |
| 2020-06-30 |
4.9025 |
156.5851 IETH |
4.9025 |
3.8050 |
6.0000 |
4.3008 |
| 2020-06-29 |
5.1050 |
2,298.6975 IETH |
5.1050 |
3.2100 |
7.0000 |
4.5000 |
| 2020-06-28 |
3.5550 |
17.5093 IETH |
3.5550 |
3.1100 |
4.0000 |
4.0000 |
| 2020-06-27 |
4.0000 |
0.0000 IETH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |