Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
5.7906 |
1,762.0105 IETH |
5.7906 |
5.1300 |
6.4512 |
5.4303 |
| 2020-09-27 |
5.2501 |
0.1581 IETH |
5.2501 |
5.2501 |
5.2501 |
5.2501 |
| 2020-09-26 |
6.3300 |
2.5276 IETH |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2020-09-25 |
5.7748 |
298.0795 IETH |
5.7748 |
5.2000 |
6.3495 |
5.2000 |
| 2020-09-24 |
5.8350 |
1,533.1141 IETH |
5.8350 |
5.1700 |
6.5000 |
6.3890 |
| 2020-09-23 |
6.8085 |
5,866.6462 IETH |
6.8085 |
4.6210 |
8.9960 |
5.5869 |
| 2020-09-22 |
5.4975 |
209.9729 IETH |
5.4975 |
4.9950 |
6.0000 |
6.0000 |
| 2020-09-21 |
5.6110 |
33.9016 IETH |
5.6110 |
5.1220 |
6.1000 |
6.1000 |
| 2020-09-20 |
5.6549 |
39.7802 IETH |
5.6549 |
5.1220 |
6.1879 |
5.1220 |
| 2020-09-19 |
5.1220 |
60.4877 IETH |
5.1220 |
5.1220 |
5.1220 |
5.1220 |
| 2020-09-18 |
6.4087 |
937.6147 IETH |
6.4087 |
4.8645 |
7.9528 |
6.1889 |
| 2020-09-17 |
5.2995 |
715.7571 IETH |
5.2995 |
4.5991 |
6.0000 |
5.3500 |
| 2020-09-16 |
5.4950 |
2,528.4092 IETH |
5.4950 |
4.3500 |
6.6400 |
5.1101 |
| 2020-09-15 |
4.8200 |
836.4939 IETH |
4.8200 |
4.1400 |
5.4999 |
5.4800 |
| 2020-09-14 |
4.3513 |
0.0000 IETH |
4.3513 |
4.3513 |
4.3513 |
4.3513 |
| 2020-09-13 |
4.3513 |
0.4777 IETH |
4.3513 |
4.3513 |
4.3513 |
4.3513 |
| 2020-09-12 |
4.8199 |
167.4486 IETH |
4.8199 |
4.3500 |
5.2899 |
5.2899 |
| 2020-09-11 |
4.8150 |
664.4388 IETH |
4.8150 |
4.1300 |
5.5000 |
5.5000 |
| 2020-09-10 |
5.5000 |
0.0000 IETH |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-09 |
4.8119 |
609.5761 IETH |
4.8119 |
4.1237 |
5.5000 |
5.5000 |
| 2020-09-08 |
4.5500 |
302.2566 IETH |
4.5500 |
4.1000 |
5.0000 |
4.9212 |
| 2020-09-07 |
5.1260 |
639.6930 IETH |
5.1260 |
4.2520 |
6.0000 |
5.9000 |
| 2020-09-06 |
5.4995 |
833.2291 IETH |
5.4995 |
4.4991 |
6.5000 |
5.1101 |
| 2020-09-05 |
5.7500 |
853.5153 IETH |
5.7500 |
5.0000 |
6.5000 |
5.0000 |
| 2020-09-04 |
5.4560 |
7.6858 IETH |
5.4560 |
5.1100 |
5.8020 |
5.1101 |
| 2020-09-03 |
6.0403 |
592.4590 IETH |
6.0403 |
5.1006 |
6.9800 |
5.8020 |
| 2020-09-02 |
6.7349 |
1,840.8055 IETH |
6.7349 |
5.5000 |
7.9697 |
6.5000 |
| 2020-09-01 |
6.4000 |
1,846.6452 IETH |
6.4000 |
5.8000 |
7.0000 |
5.8000 |
| 2020-08-31 |
6.4010 |
28.6857 IETH |
6.4010 |
5.8020 |
7.0000 |
7.0000 |
| 2020-08-30 |
6.5182 |
62.0233 IETH |
6.5182 |
6.0364 |
7.0000 |
6.0364 |
| 2020-08-29 |
6.5250 |
11.5442 IETH |
6.5250 |
6.0500 |
7.0000 |
6.0500 |
| 2020-08-28 |
7.0337 |
48.1001 IETH |
7.0337 |
6.2904 |
7.7770 |
7.0000 |
| 2020-08-27 |
6.8859 |
54.4976 IETH |
6.8859 |
5.8020 |
7.9697 |
7.0000 |
| 2020-08-26 |
7.4000 |
1,766.4604 IETH |
7.4000 |
5.8000 |
9.0000 |
5.8010 |
| 2020-08-25 |
7.2601 |
2,326.0748 IETH |
7.2601 |
5.5201 |
9.0000 |
5.8001 |
| 2020-08-24 |
7.2500 |
368.4872 IETH |
7.2500 |
6.5000 |
8.0000 |
7.9900 |
| 2020-08-23 |
7.5014 |
1.5799 IETH |
7.5014 |
7.0027 |
8.0000 |
8.0000 |
| 2020-08-22 |
7.5271 |
365.2071 IETH |
7.5271 |
7.0023 |
8.0518 |
7.0023 |
| 2020-08-21 |
7.5812 |
337.1186 IETH |
7.5812 |
7.1106 |
8.0518 |
7.1106 |
| 2020-08-20 |
7.5800 |
177.8872 IETH |
7.5800 |
7.0000 |
8.1600 |
8.0518 |
| 2020-08-19 |
8.0000 |
705.6305 IETH |
8.0000 |
7.0000 |
9.0000 |
7.0000 |
| 2020-08-18 |
7.5000 |
1,268.8371 IETH |
7.5000 |
6.0000 |
9.0000 |
8.9955 |
| 2020-08-17 |
6.9799 |
5,455.1382 IETH |
6.9799 |
5.8000 |
8.1598 |
7.7800 |
| 2020-08-16 |
6.7800 |
508.5053 IETH |
6.7800 |
5.8000 |
7.7600 |
5.8000 |
| 2020-08-15 |
7.4000 |
1,503.1979 IETH |
7.4000 |
5.8000 |
9.0000 |
5.8000 |
| 2020-08-14 |
7.3001 |
4,257.5210 IETH |
7.3001 |
5.6001 |
9.0000 |
7.7394 |
| 2020-08-13 |
6.0516 |
50.0258 IETH |
6.0516 |
5.5033 |
6.6000 |
5.6000 |
| 2020-08-12 |
6.0505 |
197.9110 IETH |
6.0505 |
5.5010 |
6.6000 |
6.6000 |
| 2020-08-11 |
5.6800 |
136.1847 IETH |
5.6800 |
5.5008 |
5.8592 |
5.5008 |
| 2020-08-10 |
6.2211 |
118.3102 IETH |
6.2211 |
5.8522 |
6.5900 |
6.5900 |