Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
4.0667 |
1,754.4401 IETH |
4.0667 |
3.5366 |
4.5968 |
4.0992 |
| 2022-07-30 |
3.7201 |
1,734.0621 IETH |
3.7201 |
3.4426 |
3.9976 |
3.7842 |
| 2022-07-29 |
3.4600 |
3,399.0802 IETH |
3.4600 |
3.4084 |
3.5116 |
3.4426 |
| 2022-07-28 |
3.1366 |
2,013.9387 IETH |
3.1366 |
2.8482 |
3.4249 |
3.3406 |
| 2022-07-27 |
2.8845 |
46.1305 IETH |
2.8845 |
2.8199 |
2.9490 |
2.9490 |
| 2022-07-26 |
2.9142 |
90.7233 IETH |
2.9142 |
2.8199 |
3.0084 |
2.8340 |
| 2022-07-25 |
2.9933 |
820.8992 IETH |
2.9933 |
2.8086 |
3.1781 |
2.9494 |
| 2022-07-24 |
3.0472 |
1,318.5083 IETH |
3.0472 |
2.9642 |
3.1302 |
3.1302 |
| 2022-07-23 |
3.0321 |
6,939.3134 IETH |
3.0321 |
2.7642 |
3.3000 |
3.0707 |
| 2022-07-22 |
2.8823 |
4,964.3061 IETH |
2.8823 |
2.4647 |
3.3000 |
3.2583 |
| 2022-07-21 |
2.4776 |
448.1603 IETH |
2.4776 |
2.4160 |
2.5392 |
2.5392 |
| 2022-07-20 |
2.4463 |
164.2079 IETH |
2.4463 |
2.4160 |
2.4766 |
2.4160 |
| 2022-07-19 |
2.4761 |
264.2450 IETH |
2.4761 |
2.4130 |
2.5392 |
2.4160 |
| 2022-07-18 |
2.4441 |
225.4477 IETH |
2.4441 |
2.3868 |
2.5014 |
2.4160 |
| 2022-07-17 |
2.3998 |
93.5602 IETH |
2.3998 |
2.3868 |
2.4128 |
2.4128 |
| 2022-07-16 |
2.4096 |
315.4648 IETH |
2.4096 |
2.3549 |
2.4643 |
2.3868 |
| 2022-07-15 |
2.3838 |
21.4243 IETH |
2.3838 |
2.3549 |
2.4128 |
2.3549 |
| 2022-07-14 |
2.4280 |
1.2051 IETH |
2.4280 |
2.4040 |
2.4520 |
2.4520 |
| 2022-07-13 |
2.4335 |
4.2802 IETH |
2.4335 |
2.4040 |
2.4630 |
2.4040 |
| 2022-07-12 |
2.4341 |
95.5936 IETH |
2.4341 |
2.4040 |
2.4643 |
2.4130 |
| 2022-07-11 |
2.4383 |
50.0903 IETH |
2.4383 |
2.4040 |
2.4726 |
2.4160 |
| 2022-07-10 |
2.4596 |
51.6404 IETH |
2.4596 |
2.3801 |
2.5392 |
2.4890 |
| 2022-07-09 |
2.5661 |
433.1451 IETH |
2.5661 |
2.4894 |
2.6429 |
2.5392 |
| 2022-07-08 |
2.6369 |
156.5075 IETH |
2.6369 |
2.5646 |
2.7092 |
2.6429 |
| 2022-07-07 |
2.6190 |
139.2460 IETH |
2.6190 |
2.5650 |
2.6730 |
2.6730 |
| 2022-07-06 |
2.7306 |
326.1858 IETH |
2.7306 |
2.5269 |
2.9343 |
2.6294 |
| 2022-07-05 |
2.8149 |
302.9218 IETH |
2.8149 |
2.7100 |
2.9197 |
2.8200 |
| 2022-07-04 |
2.7240 |
100.2726 IETH |
2.7240 |
2.6828 |
2.7652 |
2.7652 |
| 2022-07-03 |
2.6597 |
1,353.7894 IETH |
2.6597 |
2.4574 |
2.8620 |
2.5907 |
| 2022-07-02 |
2.5157 |
50.1046 IETH |
2.5157 |
2.4281 |
2.6033 |
2.6033 |
| 2022-07-01 |
2.5225 |
44.3948 IETH |
2.5225 |
2.4130 |
2.6320 |
2.4890 |
| 2022-06-30 |
2.6528 |
251.6791 IETH |
2.6528 |
2.5457 |
2.7598 |
2.6159 |
| 2022-06-29 |
2.6795 |
167.1840 IETH |
2.6795 |
2.5395 |
2.8195 |
2.6033 |
| 2022-06-28 |
2.6880 |
493.9141 IETH |
2.6880 |
2.5650 |
2.8109 |
2.6037 |
| 2022-06-27 |
2.5632 |
1,290.3843 IETH |
2.5632 |
2.3920 |
2.7345 |
2.6167 |
| 2022-06-26 |
2.4733 |
632.8141 IETH |
2.4733 |
2.2643 |
2.6824 |
2.3801 |
| 2022-06-25 |
2.3530 |
2,577.4687 IETH |
2.3530 |
2.2085 |
2.4975 |
2.3916 |
| 2022-06-24 |
2.3901 |
3,700.5100 IETH |
2.3901 |
2.2000 |
2.5802 |
2.2000 |
| 2022-06-23 |
2.5161 |
53.2370 IETH |
2.5161 |
2.4520 |
2.5802 |
2.4770 |
| 2022-06-22 |
2.5809 |
126.5444 IETH |
2.5809 |
2.4525 |
2.7092 |
2.4574 |
| 2022-06-21 |
2.7702 |
420.2537 IETH |
2.7702 |
2.5018 |
3.0386 |
2.5018 |
| 2022-06-20 |
2.7126 |
1,825.1487 IETH |
2.7126 |
2.3099 |
3.1153 |
2.9056 |
| 2022-06-19 |
2.4434 |
336.8208 IETH |
2.4434 |
2.2704 |
2.6163 |
2.3920 |
| 2022-06-18 |
2.4437 |
856.7470 IETH |
2.4437 |
2.2704 |
2.6169 |
2.3211 |
| 2022-06-17 |
2.6569 |
919.4371 IETH |
2.6569 |
2.5395 |
2.7742 |
2.6423 |
| 2022-06-16 |
2.9091 |
2,560.1976 IETH |
2.9091 |
2.5760 |
3.2421 |
2.6167 |
| 2022-06-15 |
2.5328 |
1,252.6299 IETH |
2.5328 |
2.3215 |
2.7441 |
2.5395 |
| 2022-06-14 |
2.6861 |
233.3784 IETH |
2.6861 |
2.5522 |
2.8199 |
2.7364 |
| 2022-06-13 |
2.6705 |
1,599.3578 IETH |
2.6705 |
2.4647 |
2.8763 |
2.8763 |
| 2022-06-12 |
2.8484 |
54.5224 IETH |
2.8484 |
2.8200 |
2.8768 |
2.8200 |