Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
5.6095 |
601.6739 IETH |
5.6095 |
5.2200 |
5.9990 |
5.3200 |
| 2020-11-29 |
5.6092 |
68.1456 IETH |
5.6092 |
5.2200 |
5.9984 |
5.9984 |
| 2020-11-28 |
5.5996 |
5,569.7384 IETH |
5.5996 |
5.2001 |
5.9990 |
5.5019 |
| 2020-11-27 |
5.4999 |
7,552.9962 IETH |
5.4999 |
5.0000 |
5.9999 |
5.8000 |
| 2020-11-26 |
5.4611 |
7,792.9829 IETH |
5.4611 |
4.5000 |
6.4222 |
5.7000 |
| 2020-11-25 |
6.0620 |
6,670.3926 IETH |
6.0620 |
4.6240 |
7.5000 |
6.4000 |
| 2020-11-24 |
6.6500 |
2,113.5730 IETH |
6.6500 |
6.0000 |
7.2999 |
6.2000 |
| 2020-11-23 |
7.1639 |
1,159.1495 IETH |
7.1639 |
6.3500 |
7.9778 |
6.5000 |
| 2020-11-22 |
7.5389 |
2,485.5065 IETH |
7.5389 |
6.3000 |
8.7778 |
7.0000 |
| 2020-11-21 |
7.8525 |
1,418.2611 IETH |
7.8525 |
6.7000 |
9.0050 |
7.5540 |
| 2020-11-20 |
7.7561 |
2,616.0155 IETH |
7.7561 |
6.5121 |
9.0000 |
7.7412 |
| 2020-11-19 |
7.5182 |
1,259.6538 IETH |
7.5182 |
6.0364 |
9.0000 |
6.5000 |
| 2020-11-18 |
8.3202 |
35.6461 IETH |
8.3202 |
7.6403 |
9.0000 |
7.6700 |
| 2020-11-17 |
8.0000 |
3,596.9138 IETH |
8.0000 |
7.0000 |
9.0000 |
8.9990 |
| 2020-11-16 |
8.0750 |
906.6853 IETH |
8.0750 |
7.3500 |
8.8000 |
7.3500 |
| 2020-11-15 |
8.3500 |
2,466.5226 IETH |
8.3500 |
7.7000 |
9.0000 |
9.0000 |
| 2020-11-14 |
8.6103 |
861.2695 IETH |
8.6103 |
8.2205 |
9.0000 |
8.2206 |
| 2020-11-13 |
8.4000 |
3,018.2072 IETH |
8.4000 |
7.8000 |
9.0000 |
9.0000 |
| 2020-11-12 |
8.4000 |
2,107.2732 IETH |
8.4000 |
7.8000 |
9.0000 |
9.0000 |
| 2020-11-11 |
8.0000 |
294.4545 IETH |
8.0000 |
7.5000 |
8.5000 |
8.4430 |
| 2020-11-10 |
8.1750 |
1,035.3740 IETH |
8.1750 |
7.3500 |
9.0000 |
9.0000 |
| 2020-11-09 |
7.4371 |
1,278.7304 IETH |
7.4371 |
6.3135 |
8.5607 |
7.0000 |
| 2020-11-08 |
8.3950 |
98.7779 IETH |
8.3950 |
7.8911 |
8.8989 |
8.0000 |
| 2020-11-07 |
8.5796 |
538.3912 IETH |
8.5796 |
8.1782 |
8.9810 |
8.1782 |
| 2020-11-06 |
8.4492 |
1,354.7758 IETH |
8.4492 |
7.8983 |
9.0000 |
8.6200 |
| 2020-11-05 |
8.3078 |
846.0524 IETH |
8.3078 |
7.6156 |
9.0000 |
7.6896 |
| 2020-11-04 |
7.7344 |
5.8800 IETH |
7.7344 |
7.6200 |
7.8487 |
7.6200 |
| 2020-11-03 |
7.9616 |
65.0637 IETH |
7.9616 |
7.6200 |
8.3031 |
7.8608 |
| 2020-11-02 |
8.0885 |
80.9117 IETH |
8.0885 |
7.6542 |
8.5229 |
7.7704 |
| 2020-11-01 |
8.2050 |
755.9942 IETH |
8.2050 |
7.6211 |
8.7890 |
8.1401 |
| 2020-10-31 |
8.1047 |
393.0511 IETH |
8.1047 |
7.4205 |
8.7890 |
8.2615 |
| 2020-10-30 |
8.0145 |
509.7456 IETH |
8.0145 |
7.5389 |
8.4900 |
8.4900 |
| 2020-10-29 |
7.7000 |
476.9327 IETH |
7.7000 |
7.4000 |
8.0000 |
8.0000 |
| 2020-10-28 |
7.5506 |
1,011.4523 IETH |
7.5506 |
7.1012 |
8.0000 |
7.9227 |
| 2020-10-27 |
7.4281 |
208.9407 IETH |
7.4281 |
7.1011 |
7.7552 |
7.6219 |
| 2020-10-26 |
7.5800 |
838.7132 IETH |
7.5800 |
7.1600 |
8.0000 |
7.1600 |
| 2020-10-25 |
7.8050 |
1,180.7445 IETH |
7.8050 |
7.1100 |
8.5000 |
7.1501 |
| 2020-10-24 |
7.7505 |
648.9923 IETH |
7.7505 |
7.0011 |
8.5000 |
7.1100 |
| 2020-10-23 |
7.9476 |
315.5789 IETH |
7.9476 |
7.3952 |
8.5000 |
8.5000 |
| 2020-10-22 |
7.4500 |
4,545.5881 IETH |
7.4500 |
6.6000 |
8.3000 |
7.8990 |
| 2020-10-21 |
6.9852 |
1,681.0873 IETH |
6.9852 |
6.0705 |
7.9000 |
7.5495 |
| 2020-10-20 |
6.5203 |
539.2927 IETH |
6.5203 |
6.0705 |
6.9700 |
6.9600 |
| 2020-10-19 |
6.5353 |
382.7590 IETH |
6.5353 |
6.0705 |
7.0000 |
6.1000 |
| 2020-10-18 |
6.6998 |
641.0945 IETH |
6.6998 |
6.0705 |
7.3290 |
6.0705 |
| 2020-10-17 |
7.1500 |
8,600.0619 IETH |
7.1500 |
5.5000 |
8.8000 |
6.0505 |
| 2020-10-16 |
7.9751 |
883.3800 IETH |
7.9751 |
7.1501 |
8.8000 |
7.1501 |
| 2020-10-15 |
7.8833 |
2,139.8784 IETH |
7.8833 |
7.2666 |
8.5000 |
8.5000 |
| 2020-10-14 |
7.8675 |
1,497.9350 IETH |
7.8675 |
7.2351 |
8.5000 |
8.0457 |
| 2020-10-13 |
7.6294 |
1,060.1959 IETH |
7.6294 |
6.8789 |
8.3800 |
7.6185 |
| 2020-10-12 |
6.9750 |
626.2952 IETH |
6.9750 |
6.6000 |
7.3500 |
6.9229 |