Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1.9814 |
289.3511 IETH |
1.9814 |
1.9399 |
2.0229 |
1.9594 |
| 2022-09-18 |
1.9940 |
425.1700 IETH |
1.9940 |
1.9594 |
2.0287 |
1.9989 |
| 2022-09-17 |
2.0039 |
1.1458 IETH |
2.0039 |
1.9790 |
2.0287 |
1.9790 |
| 2022-09-16 |
2.0051 |
631.7885 IETH |
2.0051 |
1.8989 |
2.1113 |
1.9790 |
| 2022-09-15 |
2.1337 |
539.5290 IETH |
2.1337 |
2.0034 |
2.2640 |
2.1113 |
| 2022-09-14 |
2.3076 |
1,105.9497 IETH |
2.3076 |
2.1012 |
2.5140 |
2.2196 |
| 2022-09-13 |
2.4909 |
871.4001 IETH |
2.4909 |
2.3449 |
2.6369 |
2.4574 |
| 2022-09-12 |
2.6266 |
4,880.5165 IETH |
2.6266 |
2.2532 |
3.0000 |
2.5395 |
| 2022-09-11 |
2.8163 |
7,052.0642 IETH |
2.8163 |
2.6037 |
3.0289 |
3.0000 |
| 2022-09-10 |
2.7940 |
2,942.2582 IETH |
2.7940 |
2.5646 |
3.0234 |
2.8912 |
| 2022-09-09 |
2.6232 |
1,198.8649 IETH |
2.6232 |
2.5907 |
2.6557 |
2.5907 |
| 2022-09-08 |
2.8133 |
6,023.0629 IETH |
2.8133 |
2.3683 |
3.2583 |
2.5907 |
| 2022-09-07 |
2.4445 |
28,177.9424 IETH |
2.4445 |
1.9399 |
2.9490 |
2.5778 |
| 2022-09-06 |
3.1507 |
2,201.6295 IETH |
3.1507 |
2.8248 |
3.4766 |
2.8907 |
| 2022-09-05 |
3.3195 |
2,769.3741 IETH |
3.3195 |
3.0390 |
3.6000 |
3.0707 |
| 2022-09-04 |
3.3435 |
1,166.3132 IETH |
3.3435 |
3.2104 |
3.4766 |
3.3411 |
| 2022-09-03 |
3.3717 |
2,664.4404 IETH |
3.3717 |
3.1785 |
3.5649 |
3.2588 |
| 2022-09-02 |
3.5548 |
883.2034 IETH |
3.5548 |
3.4596 |
3.6500 |
3.5649 |
| 2022-09-01 |
3.4911 |
1,352.9775 IETH |
3.4911 |
3.4000 |
3.5822 |
3.4940 |
| 2022-08-31 |
3.5640 |
4,027.4655 IETH |
3.5640 |
3.4000 |
3.7280 |
3.4940 |
| 2022-08-30 |
3.6745 |
3,537.5053 IETH |
3.6745 |
3.5649 |
3.7842 |
3.6367 |
| 2022-08-29 |
3.5544 |
3,456.9039 IETH |
3.5544 |
3.3746 |
3.7342 |
3.5827 |
| 2022-08-28 |
3.6373 |
2,618.6900 IETH |
3.6373 |
3.3746 |
3.9000 |
3.4084 |
| 2022-08-27 |
3.5152 |
432.4917 IETH |
3.5152 |
3.3578 |
3.6726 |
3.4945 |
| 2022-08-26 |
3.5497 |
805.1391 IETH |
3.5497 |
3.4084 |
3.6910 |
3.4940 |
| 2022-08-25 |
3.6127 |
162.3156 IETH |
3.6127 |
3.5119 |
3.7134 |
3.5472 |
| 2022-08-24 |
3.8903 |
679.0216 IETH |
3.8903 |
3.6006 |
4.1800 |
3.7095 |
| 2022-08-23 |
3.8400 |
1,812.4051 IETH |
3.8400 |
3.5000 |
4.1800 |
3.8227 |
| 2022-08-22 |
3.6441 |
5,068.8501 IETH |
3.6441 |
3.4084 |
3.8798 |
3.5366 |
| 2022-08-21 |
3.6542 |
1,765.1959 IETH |
3.6542 |
3.4084 |
3.9000 |
3.4426 |
| 2022-08-20 |
3.5741 |
84.4231 IETH |
3.5741 |
3.5119 |
3.6362 |
3.6001 |
| 2022-08-19 |
3.6143 |
841.9537 IETH |
3.6143 |
3.5000 |
3.7286 |
3.6181 |
| 2022-08-18 |
3.7179 |
1,134.3823 IETH |
3.7179 |
3.5366 |
3.8992 |
3.7100 |
| 2022-08-17 |
3.9003 |
2,135.5214 IETH |
3.9003 |
3.6006 |
4.2000 |
3.6367 |
| 2022-08-16 |
4.0694 |
122.8874 IETH |
4.0694 |
3.9388 |
4.2000 |
3.9388 |
| 2022-08-15 |
4.2698 |
222.1560 IETH |
4.2698 |
4.1000 |
4.4397 |
4.1000 |
| 2022-08-14 |
4.4464 |
1,300.0077 IETH |
4.4464 |
4.2500 |
4.6428 |
4.4397 |
| 2022-08-13 |
4.4679 |
806.7933 IETH |
4.4679 |
4.2231 |
4.7128 |
4.5511 |
| 2022-08-12 |
4.0779 |
935.7147 IETH |
4.0779 |
3.8227 |
4.3330 |
4.2500 |
| 2022-08-11 |
4.0031 |
1,254.6951 IETH |
4.0031 |
3.6732 |
4.3330 |
3.9777 |
| 2022-08-10 |
4.0745 |
729.1612 IETH |
4.0745 |
3.7100 |
4.4390 |
3.7286 |
| 2022-08-09 |
4.1543 |
445.2682 IETH |
4.1543 |
3.9783 |
4.3303 |
4.1604 |
| 2022-08-08 |
4.2894 |
454.3430 IETH |
4.2894 |
4.0788 |
4.5000 |
4.3303 |
| 2022-08-07 |
4.1327 |
278.6289 IETH |
4.1327 |
4.0000 |
4.2654 |
4.1818 |
| 2022-08-06 |
4.1884 |
56.7390 IETH |
4.1884 |
4.0031 |
4.3738 |
4.0986 |
| 2022-08-05 |
4.2463 |
2,779.1964 IETH |
4.2463 |
4.1188 |
4.3738 |
4.3738 |
| 2022-08-04 |
4.0979 |
2,663.3106 IETH |
4.0979 |
3.8227 |
4.3731 |
4.1188 |
| 2022-08-03 |
4.0789 |
234.2462 IETH |
4.0789 |
3.7848 |
4.3731 |
4.0176 |
| 2022-08-02 |
3.9404 |
624.2268 IETH |
3.9404 |
3.5295 |
4.3514 |
3.8413 |
| 2022-08-01 |
4.0484 |
340.3448 IETH |
4.0484 |
3.7455 |
4.3514 |
3.8227 |