Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
5.7250 |
1,721.8499 IETH |
5.7250 |
5.0000 |
6.4500 |
5.9899 |
| 2021-01-10 |
5.9052 |
1,713.3077 IETH |
5.9052 |
4.8103 |
7.0000 |
7.0000 |
| 2021-01-09 |
5.3949 |
774.9540 IETH |
5.3949 |
4.8000 |
5.9899 |
4.8333 |
| 2021-01-08 |
5.1601 |
774.3343 IETH |
5.1601 |
5.0000 |
5.3201 |
5.0000 |
| 2021-01-07 |
5.7295 |
2,012.8262 IETH |
5.7295 |
5.0090 |
6.4500 |
6.0000 |
| 2021-01-06 |
5.8750 |
256.4550 IETH |
5.8750 |
5.3000 |
6.4500 |
5.3000 |
| 2021-01-05 |
6.0450 |
1,368.0385 IETH |
6.0450 |
5.3000 |
6.7900 |
5.3000 |
| 2021-01-04 |
5.7251 |
474.7279 IETH |
5.7251 |
5.0001 |
6.4500 |
5.0001 |
| 2021-01-03 |
5.9400 |
1,466.2133 IETH |
5.9400 |
5.0000 |
6.8800 |
6.8800 |
| 2021-01-02 |
5.4949 |
317.0752 IETH |
5.4949 |
5.0000 |
5.9899 |
5.9899 |
| 2021-01-01 |
5.4949 |
1,604.5777 IETH |
5.4949 |
5.0000 |
5.9899 |
5.0000 |
| 2020-12-31 |
5.2300 |
0.0000 IETH |
5.2300 |
5.2300 |
5.2300 |
5.2300 |
| 2020-12-30 |
5.2300 |
0.0000 IETH |
5.2300 |
5.2300 |
5.2300 |
5.2300 |
| 2020-12-29 |
5.2250 |
3.9981 IETH |
5.2250 |
5.2200 |
5.2300 |
5.2300 |
| 2020-12-28 |
6.0650 |
639.5423 IETH |
6.0650 |
5.1600 |
6.9700 |
5.1600 |
| 2020-12-27 |
5.8250 |
63.8390 IETH |
5.8250 |
5.2001 |
6.4500 |
6.4500 |
| 2020-12-26 |
5.7210 |
1.0218 IETH |
5.7210 |
5.3420 |
6.1000 |
5.3420 |
| 2020-12-25 |
5.8430 |
739.4377 IETH |
5.8430 |
5.3420 |
6.3440 |
6.3440 |
| 2020-12-24 |
6.0200 |
3.4886 IETH |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2020-12-23 |
5.7550 |
695.0253 IETH |
5.7550 |
5.4499 |
6.0600 |
6.0600 |
| 2020-12-22 |
5.7300 |
400.3974 IETH |
5.7300 |
5.4000 |
6.0600 |
5.4000 |
| 2020-12-21 |
6.0294 |
458.4330 IETH |
6.0294 |
5.9988 |
6.0600 |
5.9988 |
| 2020-12-20 |
6.6950 |
1,899.9182 IETH |
6.6950 |
6.4000 |
6.9900 |
6.9899 |
| 2020-12-19 |
7.4161 |
2,114.5565 IETH |
7.4161 |
6.4000 |
8.4322 |
6.4801 |
| 2020-12-18 |
6.5250 |
193.0055 IETH |
6.5250 |
6.0500 |
7.0000 |
6.4829 |
| 2020-12-17 |
7.1952 |
4,877.1750 IETH |
7.1952 |
6.0003 |
8.3900 |
6.5000 |
| 2020-12-16 |
6.4001 |
385.8397 IETH |
6.4001 |
6.0003 |
6.8000 |
6.0003 |
| 2020-12-15 |
6.2500 |
609.9948 IETH |
6.2500 |
6.0000 |
6.5000 |
6.0000 |
| 2020-12-14 |
6.2250 |
813.1997 IETH |
6.2250 |
6.0000 |
6.4500 |
6.0000 |
| 2020-12-13 |
6.1900 |
0.0000 IETH |
6.1900 |
6.1900 |
6.1900 |
6.1900 |
| 2020-12-12 |
5.8450 |
9.1575 IETH |
5.8450 |
5.5000 |
6.1900 |
6.1900 |
| 2020-12-11 |
5.8754 |
1,084.4885 IETH |
5.8754 |
5.3510 |
6.3997 |
5.5000 |
| 2020-12-10 |
5.8755 |
885.2464 IETH |
5.8755 |
5.3510 |
6.4000 |
6.3997 |
| 2020-12-09 |
6.4041 |
3,535.5542 IETH |
6.4041 |
5.8182 |
6.9900 |
6.0000 |
| 2020-12-08 |
6.4041 |
1,770.2840 IETH |
6.4041 |
5.8182 |
6.9900 |
6.9900 |
| 2020-12-07 |
6.2000 |
151.3379 IETH |
6.2000 |
6.0000 |
6.4000 |
6.0001 |
| 2020-12-06 |
6.2654 |
1,784.6810 IETH |
6.2654 |
5.5308 |
7.0000 |
6.2595 |
| 2020-12-05 |
5.8810 |
1,138.9796 IETH |
5.8810 |
5.3420 |
6.4200 |
6.4200 |
| 2020-12-04 |
5.8960 |
931.1701 IETH |
5.8960 |
5.3420 |
6.4500 |
6.1000 |
| 2020-12-03 |
6.3350 |
1,707.7362 IETH |
6.3350 |
5.6700 |
7.0000 |
7.0000 |
| 2020-12-02 |
5.6700 |
1,481.8103 IETH |
5.6700 |
5.3400 |
6.0000 |
6.0000 |
| 2020-12-01 |
5.6595 |
763.2276 IETH |
5.6595 |
5.3200 |
5.9990 |
5.3400 |
| 2020-11-30 |
5.6095 |
601.6739 IETH |
5.6095 |
5.2200 |
5.9990 |
5.3200 |
| 2020-11-29 |
5.6092 |
68.1456 IETH |
5.6092 |
5.2200 |
5.9984 |
5.9984 |
| 2020-11-28 |
5.5996 |
5,569.7384 IETH |
5.5996 |
5.2001 |
5.9990 |
5.5019 |
| 2020-11-27 |
5.4999 |
7,552.9962 IETH |
5.4999 |
5.0000 |
5.9999 |
5.8000 |
| 2020-11-26 |
5.4611 |
7,792.9829 IETH |
5.4611 |
4.5000 |
6.4222 |
5.7000 |
| 2020-11-25 |
6.0620 |
6,670.3926 IETH |
6.0620 |
4.6240 |
7.5000 |
6.4000 |
| 2020-11-24 |
6.6500 |
2,113.5730 IETH |
6.6500 |
6.0000 |
7.2999 |
6.2000 |
| 2020-11-23 |
7.1639 |
1,159.1495 IETH |
7.1639 |
6.3500 |
7.9778 |
6.5000 |