Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
1.7962 |
91.9564 IETH |
1.7962 |
1.7470 |
1.8453 |
1.8453 |
| 2022-11-07 |
1.8882 |
23.2556 IETH |
1.8882 |
1.7911 |
1.9853 |
1.8091 |
| 2022-11-06 |
1.8804 |
43.5896 IETH |
1.8804 |
1.7622 |
1.9986 |
1.8270 |
| 2022-11-05 |
1.8876 |
12.5125 IETH |
1.8876 |
1.8548 |
1.9204 |
1.9013 |
| 2022-11-04 |
1.8691 |
14.7267 IETH |
1.8691 |
1.8179 |
1.9204 |
1.8548 |
| 2022-11-03 |
1.7905 |
11.7311 IETH |
1.7905 |
1.7722 |
1.8088 |
1.8088 |
| 2022-11-02 |
1.7850 |
54.7207 IETH |
1.7850 |
1.7622 |
1.8077 |
1.7722 |
| 2022-11-01 |
1.8371 |
12.6684 IETH |
1.8371 |
1.7822 |
1.8919 |
1.7822 |
| 2022-10-31 |
1.8047 |
201.7177 IETH |
1.8047 |
1.7822 |
1.8272 |
1.7822 |
| 2022-10-30 |
1.8772 |
57.0631 IETH |
1.8772 |
1.7558 |
1.9986 |
1.8731 |
| 2022-10-29 |
1.8089 |
18.8887 IETH |
1.8089 |
1.7909 |
1.8270 |
1.8270 |
| 2022-10-28 |
1.7622 |
11.4307 IETH |
1.7622 |
1.7522 |
1.7722 |
1.7522 |
| 2022-10-27 |
1.8088 |
18.9037 IETH |
1.8088 |
1.7722 |
1.8453 |
1.7722 |
| 2022-10-26 |
1.8038 |
2,474.4397 IETH |
1.8038 |
1.8000 |
1.8077 |
1.8077 |
| 2022-10-25 |
1.7735 |
1,603.1561 IETH |
1.7735 |
1.7470 |
1.8000 |
1.7470 |
| 2022-10-24 |
1.7344 |
6.3860 IETH |
1.7344 |
1.6868 |
1.7820 |
1.7470 |
| 2022-10-23 |
1.6868 |
0.4620 IETH |
1.6868 |
1.6868 |
1.6868 |
1.6868 |
| 2022-10-22 |
1.6439 |
15.4500 IETH |
1.6439 |
1.6010 |
1.6868 |
1.6868 |
| 2022-10-21 |
1.7348 |
33.0356 IETH |
1.7348 |
1.6822 |
1.7873 |
1.6822 |
| 2022-10-20 |
1.7605 |
43.3764 IETH |
1.7605 |
1.7211 |
1.8000 |
1.7558 |
| 2022-10-19 |
1.8018 |
2,278.6037 IETH |
1.8018 |
1.6050 |
1.9986 |
1.7731 |
| 2022-10-18 |
1.7955 |
328.1809 IETH |
1.7955 |
1.6211 |
1.9700 |
1.8000 |
| 2022-10-17 |
1.8761 |
100.5568 IETH |
1.8761 |
1.7522 |
2.0000 |
1.7734 |
| 2022-10-16 |
1.6500 |
4,776.4466 IETH |
1.6500 |
1.5000 |
1.8000 |
1.7873 |
| 2022-10-15 |
1.8044 |
2,469.7820 IETH |
1.8044 |
1.8000 |
1.8088 |
1.8000 |
| 2022-10-14 |
1.7772 |
47.7526 IETH |
1.7772 |
1.7468 |
1.8077 |
1.8000 |
| 2022-10-13 |
1.7022 |
0.3993 IETH |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2022-10-12 |
1.7022 |
0.0000 IETH |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2022-10-11 |
1.7072 |
0.5421 IETH |
1.7072 |
1.7022 |
1.7122 |
1.7022 |
| 2022-10-10 |
1.7122 |
0.0000 IETH |
1.7122 |
1.7122 |
1.7122 |
1.7122 |
| 2022-10-09 |
1.7122 |
0.0000 IETH |
1.7122 |
1.7122 |
1.7122 |
1.7122 |
| 2022-10-08 |
1.7122 |
0.0000 IETH |
1.7122 |
1.7122 |
1.7122 |
1.7122 |
| 2022-10-07 |
1.7172 |
1.0409 IETH |
1.7172 |
1.7122 |
1.7222 |
1.7122 |
| 2022-10-06 |
1.7474 |
1.0279 IETH |
1.7474 |
1.7381 |
1.7567 |
1.7567 |
| 2022-10-05 |
1.7040 |
0.0000 IETH |
1.7040 |
1.7040 |
1.7040 |
1.7040 |
| 2022-10-04 |
1.7303 |
3.5679 IETH |
1.7303 |
1.7040 |
1.7567 |
1.7040 |
| 2022-10-03 |
1.7322 |
1.1958 IETH |
1.7322 |
1.7222 |
1.7422 |
1.7222 |
| 2022-10-02 |
1.7490 |
4.0935 IETH |
1.7490 |
1.7422 |
1.7558 |
1.7422 |
| 2022-10-01 |
1.7590 |
0.4311 IETH |
1.7590 |
1.7558 |
1.7622 |
1.7558 |
| 2022-09-30 |
1.7812 |
1,718.9634 IETH |
1.7812 |
1.7622 |
1.8001 |
1.7675 |
| 2022-09-29 |
1.7955 |
1.3949 IETH |
1.7955 |
1.7909 |
1.8001 |
1.8001 |
| 2022-09-28 |
1.8704 |
396.8367 IETH |
1.8704 |
1.7909 |
1.9500 |
1.8361 |
| 2022-09-27 |
1.9741 |
19.4315 IETH |
1.9741 |
1.9496 |
1.9986 |
1.9500 |
| 2022-09-26 |
1.9741 |
612.9400 IETH |
1.9741 |
1.9496 |
1.9986 |
1.9496 |
| 2022-09-25 |
1.9595 |
13.2922 IETH |
1.9595 |
1.9303 |
1.9886 |
1.9403 |
| 2022-09-24 |
1.9180 |
2,234.1982 IETH |
1.9180 |
1.8361 |
2.0000 |
1.9200 |
| 2022-09-23 |
1.8954 |
780.7845 IETH |
1.8954 |
1.7909 |
2.0000 |
1.8153 |
| 2022-09-22 |
1.8672 |
51.7321 IETH |
1.8672 |
1.7558 |
1.9787 |
1.8734 |
| 2022-09-21 |
2.0039 |
296.8281 IETH |
2.0039 |
1.9790 |
2.0287 |
1.9790 |
| 2022-09-20 |
2.0136 |
113.8081 IETH |
2.0136 |
1.9986 |
2.0287 |
1.9989 |