Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
3.4550 |
4,688.1000 IETH |
3.4550 |
3.1501 |
3.7600 |
3.7600 |
| 2021-03-02 |
3.1602 |
3,735.6661 IETH |
3.1602 |
2.8210 |
3.4995 |
3.4900 |
| 2021-03-01 |
3.6351 |
2,721.2731 IETH |
3.6351 |
2.8702 |
4.4000 |
4.4000 |
| 2021-02-28 |
3.4351 |
4,930.8768 IETH |
3.4351 |
2.8702 |
4.0000 |
2.8702 |
| 2021-02-27 |
4.7051 |
10,334.0541 IETH |
4.7051 |
3.5001 |
5.9100 |
4.3400 |
| 2021-02-26 |
4.7051 |
3,518.7258 IETH |
4.7051 |
3.5001 |
5.9100 |
4.9500 |
| 2021-02-25 |
4.3799 |
8,586.1123 IETH |
4.3799 |
2.7700 |
5.9899 |
5.0000 |
| 2021-02-24 |
4.3799 |
8,608.4987 IETH |
4.3799 |
2.7700 |
5.9899 |
5.0000 |
| 2021-02-23 |
5.6001 |
5,011.8371 IETH |
5.6001 |
5.2000 |
6.0002 |
5.2000 |
| 2021-02-22 |
6.1166 |
6,074.6428 IETH |
6.1166 |
5.5000 |
6.7333 |
5.5000 |
| 2021-02-21 |
7.3550 |
7,935.5703 IETH |
7.3550 |
5.7100 |
9.0000 |
6.4500 |
| 2021-02-20 |
6.5400 |
359.6931 IETH |
6.5400 |
6.1300 |
6.9500 |
6.9450 |
| 2021-02-19 |
6.3994 |
169.4022 IETH |
6.3994 |
6.3987 |
6.4000 |
6.3987 |
| 2021-02-18 |
6.5625 |
598.0496 IETH |
6.5625 |
6.1250 |
7.0000 |
6.4100 |
| 2021-02-17 |
6.5575 |
410.8895 IETH |
6.5575 |
6.1250 |
6.9900 |
6.9900 |
| 2021-02-16 |
6.5575 |
598.2231 IETH |
6.5575 |
6.1250 |
6.9900 |
6.1250 |
| 2021-02-15 |
6.8700 |
488.3540 IETH |
6.8700 |
6.4200 |
7.3200 |
6.4200 |
| 2021-02-14 |
6.8850 |
950.2967 IETH |
6.8850 |
6.4200 |
7.3500 |
7.3190 |
| 2021-02-13 |
6.3244 |
3,642.6551 IETH |
6.3244 |
5.6489 |
7.0000 |
6.4000 |
| 2021-02-12 |
6.3250 |
2,816.5952 IETH |
6.3250 |
5.6500 |
7.0000 |
6.4000 |
| 2021-02-11 |
6.4939 |
1,008.9705 IETH |
6.4939 |
5.6690 |
7.3189 |
5.6690 |
| 2021-02-10 |
6.8700 |
389.9919 IETH |
6.8700 |
6.4111 |
7.3289 |
7.3189 |
| 2021-02-09 |
6.7375 |
634.4434 IETH |
6.7375 |
6.1250 |
7.3500 |
6.4100 |
| 2021-02-08 |
5.6250 |
729.2452 IETH |
5.6250 |
5.0000 |
6.2500 |
5.9890 |
| 2021-02-07 |
6.0500 |
838.2129 IETH |
6.0500 |
5.6500 |
6.4500 |
6.2500 |
| 2021-02-06 |
7.0500 |
2,078.4953 IETH |
7.0500 |
6.0000 |
8.1000 |
6.4500 |
| 2021-02-05 |
6.2207 |
1,005.9812 IETH |
6.2207 |
5.5526 |
6.8889 |
6.8889 |
| 2021-02-04 |
5.9500 |
885.7078 IETH |
5.9500 |
5.4500 |
6.4500 |
6.4500 |
| 2021-02-03 |
5.7706 |
371.1867 IETH |
5.7706 |
5.5411 |
6.0000 |
6.0000 |
| 2021-02-02 |
6.2650 |
764.3228 IETH |
6.2650 |
5.5301 |
7.0000 |
7.0000 |
| 2021-02-01 |
5.5701 |
42.9935 IETH |
5.5701 |
5.5401 |
5.6001 |
5.6001 |
| 2021-01-31 |
5.7650 |
50.2018 IETH |
5.7650 |
5.5300 |
6.0000 |
5.5726 |
| 2021-01-30 |
6.2605 |
1,440.0799 IETH |
6.2605 |
5.5211 |
6.9999 |
5.5300 |
| 2021-01-29 |
6.5000 |
1,506.8454 IETH |
6.5000 |
6.0000 |
7.0000 |
6.3000 |
| 2021-01-28 |
6.5000 |
417.2791 IETH |
6.5000 |
6.0000 |
6.9999 |
6.4500 |
| 2021-01-27 |
6.2250 |
203.1299 IETH |
6.2250 |
6.0000 |
6.4500 |
6.4500 |
| 2021-01-26 |
6.2250 |
569.1542 IETH |
6.2250 |
6.0000 |
6.4500 |
6.4500 |
| 2021-01-25 |
6.2500 |
1,538.8287 IETH |
6.2500 |
5.5000 |
7.0000 |
5.5000 |
| 2021-01-24 |
6.4500 |
45.0305 IETH |
6.4500 |
6.4500 |
6.4500 |
6.4500 |
| 2021-01-23 |
6.2250 |
393.5517 IETH |
6.2250 |
6.0000 |
6.4500 |
6.0000 |
| 2021-01-22 |
5.9059 |
342.7334 IETH |
5.9059 |
5.3617 |
6.4500 |
6.4500 |
| 2021-01-21 |
6.4807 |
1,679.8201 IETH |
6.4807 |
5.3615 |
7.6000 |
5.3615 |
| 2021-01-20 |
7.2500 |
894.5011 IETH |
7.2500 |
6.5000 |
8.0000 |
7.6000 |
| 2021-01-19 |
7.5000 |
3,923.2822 IETH |
7.5000 |
6.5000 |
8.5000 |
8.5000 |
| 2021-01-18 |
6.7500 |
947.7811 IETH |
6.7500 |
6.5000 |
7.0000 |
6.9000 |
| 2021-01-17 |
7.2100 |
4,319.8190 IETH |
7.2100 |
6.0000 |
8.4200 |
6.6014 |
| 2021-01-16 |
7.2100 |
3,004.6897 IETH |
7.2100 |
6.0000 |
8.4200 |
7.3500 |
| 2021-01-15 |
6.3756 |
7,867.7320 IETH |
6.3756 |
5.2511 |
7.5000 |
5.7752 |
| 2021-01-14 |
6.2500 |
7,299.2798 IETH |
6.2500 |
5.0000 |
7.5000 |
6.4000 |
| 2021-01-13 |
5.3373 |
1,544.8183 IETH |
5.3373 |
4.8501 |
5.8244 |
4.8768 |