Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.4280 |
5.6505 IETH |
1.4280 |
1.3889 |
1.4672 |
1.4166 |
| 2022-12-27 |
1.4636 |
1.9562 IETH |
1.4636 |
1.4526 |
1.4745 |
1.4526 |
| 2022-12-26 |
1.5040 |
0.0929 IETH |
1.5040 |
1.5040 |
1.5040 |
1.5040 |
| 2022-12-25 |
1.4893 |
18.2690 IETH |
1.4893 |
1.4745 |
1.5040 |
1.4745 |
| 2022-12-24 |
1.4966 |
1.3288 IETH |
1.4966 |
1.4891 |
1.5040 |
1.5040 |
| 2022-12-23 |
1.4891 |
1.3662 IETH |
1.4891 |
1.4817 |
1.4965 |
1.4965 |
| 2022-12-22 |
1.4744 |
42.7219 IETH |
1.4744 |
1.4672 |
1.4817 |
1.4817 |
| 2022-12-21 |
1.4527 |
0.6534 IETH |
1.4527 |
1.4382 |
1.4672 |
1.4382 |
| 2022-12-20 |
1.4527 |
1.6557 IETH |
1.4527 |
1.4382 |
1.4672 |
1.4670 |
| 2022-12-19 |
1.4599 |
0.7560 IETH |
1.4599 |
1.4526 |
1.4672 |
1.4672 |
| 2022-12-18 |
1.4746 |
1.5483 IETH |
1.4746 |
1.4526 |
1.4965 |
1.4526 |
| 2022-12-17 |
1.5202 |
8.1498 IETH |
1.5202 |
1.4672 |
1.5733 |
1.4965 |
| 2022-12-16 |
1.5799 |
3.2112 IETH |
1.5799 |
1.5627 |
1.5970 |
1.5627 |
| 2022-12-15 |
1.5896 |
1,098.0524 IETH |
1.5896 |
1.5822 |
1.5970 |
1.5822 |
| 2022-12-14 |
1.4976 |
389.1815 IETH |
1.4976 |
1.3500 |
1.6452 |
1.5970 |
| 2022-12-13 |
1.5316 |
93.3414 IETH |
1.5316 |
1.4908 |
1.5725 |
1.5575 |
| 2022-12-12 |
1.6187 |
215.9414 IETH |
1.6187 |
1.6000 |
1.6373 |
1.6000 |
| 2022-12-11 |
1.6519 |
0.5185 IETH |
1.6519 |
1.6500 |
1.6538 |
1.6500 |
| 2022-12-10 |
1.6702 |
1.7338 IETH |
1.6702 |
1.6535 |
1.6868 |
1.6538 |
| 2022-12-09 |
1.6414 |
73.2484 IETH |
1.6414 |
1.6211 |
1.6618 |
1.6535 |
| 2022-12-08 |
1.6440 |
245.4865 IETH |
1.6440 |
1.6010 |
1.6871 |
1.6017 |
| 2022-12-07 |
1.7257 |
4.1879 IETH |
1.7257 |
1.6871 |
1.7643 |
1.6871 |
| 2022-12-06 |
1.7555 |
0.4662 IETH |
1.7555 |
1.7555 |
1.7555 |
1.7555 |
| 2022-12-05 |
1.5738 |
856.6724 IETH |
1.5738 |
1.3477 |
1.7999 |
1.7468 |
| 2022-12-04 |
1.5540 |
718.1731 IETH |
1.5540 |
1.3082 |
1.7999 |
1.7208 |
| 2022-12-03 |
1.3941 |
9.7820 IETH |
1.3941 |
1.3213 |
1.4670 |
1.3213 |
| 2022-12-02 |
1.4383 |
4.9505 IETH |
1.4383 |
1.4096 |
1.4670 |
1.4670 |
| 2022-12-01 |
1.3668 |
15.0589 IETH |
1.3668 |
1.3100 |
1.4235 |
1.4026 |
| 2022-11-30 |
1.4308 |
0.1727 IETH |
1.4308 |
1.4308 |
1.4308 |
1.4308 |
| 2022-11-29 |
1.4308 |
0.1395 IETH |
1.4308 |
1.4308 |
1.4308 |
1.4308 |
| 2022-11-28 |
1.4235 |
0.9169 IETH |
1.4235 |
1.4235 |
1.4235 |
1.4235 |
| 2022-11-27 |
1.4308 |
3.1706 IETH |
1.4308 |
1.4235 |
1.4380 |
1.4380 |
| 2022-11-26 |
1.4169 |
3.3754 IETH |
1.4169 |
1.3958 |
1.4380 |
1.4237 |
| 2022-11-25 |
1.4206 |
4.5189 IETH |
1.4206 |
1.3958 |
1.4454 |
1.4308 |
| 2022-11-24 |
1.5055 |
617.1217 IETH |
1.5055 |
1.4311 |
1.5800 |
1.4454 |
| 2022-11-23 |
1.4932 |
5.8339 IETH |
1.4932 |
1.4597 |
1.5267 |
1.4893 |
| 2022-11-22 |
1.4494 |
140.8241 IETH |
1.4494 |
1.4287 |
1.4700 |
1.4287 |
| 2022-11-21 |
1.4534 |
37.2034 IETH |
1.4534 |
1.4028 |
1.5039 |
1.4968 |
| 2022-11-20 |
1.4829 |
1,369.3006 IETH |
1.4829 |
1.3770 |
1.5888 |
1.5039 |
| 2022-11-19 |
1.5604 |
134.1499 IETH |
1.5604 |
1.5320 |
1.5888 |
1.5888 |
| 2022-11-18 |
1.6704 |
42.1677 IETH |
1.6704 |
1.5508 |
1.7900 |
1.5786 |
| 2022-11-17 |
1.5847 |
91.1587 IETH |
1.5847 |
1.5320 |
1.6373 |
1.5652 |
| 2022-11-16 |
1.6455 |
3.8229 IETH |
1.6455 |
1.6209 |
1.6701 |
1.6211 |
| 2022-11-15 |
1.6209 |
0.0960 IETH |
1.6209 |
1.6209 |
1.6209 |
1.6209 |
| 2022-11-14 |
1.5982 |
1,879.6335 IETH |
1.5982 |
1.5320 |
1.6644 |
1.6128 |
| 2022-11-13 |
1.6661 |
1,263.8964 IETH |
1.6661 |
1.6453 |
1.6868 |
1.6644 |
| 2022-11-12 |
1.6371 |
0.4427 IETH |
1.6371 |
1.6371 |
1.6371 |
1.6371 |
| 2022-11-11 |
1.6191 |
14.5327 IETH |
1.6191 |
1.6010 |
1.6371 |
1.6371 |
| 2022-11-10 |
1.6273 |
4,092.7647 IETH |
1.6273 |
1.6010 |
1.6535 |
1.6371 |
| 2022-11-09 |
1.6314 |
1,965.5879 IETH |
1.6314 |
1.6010 |
1.6618 |
1.6200 |