Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.5469 |
9.0024 IETH |
1.5469 |
1.5129 |
1.5809 |
1.5809 |
| 2023-02-15 |
1.5067 |
661.6685 IETH |
1.5067 |
1.5000 |
1.5134 |
1.5134 |
| 2023-02-14 |
1.4934 |
66.8226 IETH |
1.4934 |
1.4868 |
1.5000 |
1.5000 |
| 2023-02-13 |
1.4799 |
76.0374 IETH |
1.4799 |
1.4599 |
1.5000 |
1.4599 |
| 2023-02-12 |
1.4983 |
73.6599 IETH |
1.4983 |
1.4965 |
1.5000 |
1.5000 |
| 2023-02-11 |
1.4836 |
79.2740 IETH |
1.4836 |
1.4672 |
1.5000 |
1.4965 |
| 2023-02-10 |
1.5340 |
18.3861 IETH |
1.5340 |
1.4947 |
1.5733 |
1.5000 |
| 2023-02-09 |
1.6016 |
1.7057 IETH |
1.6016 |
1.5871 |
1.6162 |
1.5871 |
| 2023-02-08 |
1.6233 |
65.5887 IETH |
1.6233 |
1.6146 |
1.6320 |
1.6146 |
| 2023-02-07 |
1.6260 |
34.7735 IETH |
1.6260 |
1.6200 |
1.6320 |
1.6300 |
| 2023-02-06 |
1.6123 |
2.6287 IETH |
1.6123 |
1.6047 |
1.6200 |
1.6200 |
| 2023-02-05 |
1.5910 |
592.3599 IETH |
1.5910 |
1.5500 |
1.6320 |
1.6179 |
| 2023-02-04 |
1.6266 |
156.1726 IETH |
1.6266 |
1.6211 |
1.6320 |
1.6320 |
| 2023-02-03 |
1.6224 |
47.0915 IETH |
1.6224 |
1.6128 |
1.6320 |
1.6320 |
| 2023-02-02 |
1.5826 |
7.0411 IETH |
1.5826 |
1.5525 |
1.6128 |
1.6128 |
| 2023-02-01 |
1.5417 |
2.4102 IETH |
1.5417 |
1.5417 |
1.5417 |
1.5417 |
| 2023-01-31 |
1.5468 |
1.8035 IETH |
1.5468 |
1.5422 |
1.5514 |
1.5422 |
| 2023-01-30 |
1.6197 |
6.6336 IETH |
1.6197 |
1.5773 |
1.6620 |
1.5773 |
| 2023-01-29 |
1.6873 |
3.8981 IETH |
1.6873 |
1.6620 |
1.7125 |
1.6620 |
| 2023-01-28 |
1.7296 |
0.6281 IETH |
1.7296 |
1.7125 |
1.7468 |
1.7468 |
| 2023-01-27 |
1.7318 |
71.7616 IETH |
1.7318 |
1.7037 |
1.7599 |
1.7125 |
| 2023-01-26 |
1.6665 |
138.9330 IETH |
1.6665 |
1.6292 |
1.7037 |
1.7037 |
| 2023-01-25 |
1.6600 |
180.9448 IETH |
1.6600 |
1.6200 |
1.7000 |
1.7000 |
| 2023-01-24 |
1.6579 |
2.8208 IETH |
1.6579 |
1.6373 |
1.6784 |
1.6701 |
| 2023-01-23 |
1.6757 |
8.4523 IETH |
1.6757 |
1.6513 |
1.7000 |
1.6620 |
| 2023-01-22 |
1.6501 |
2.2898 IETH |
1.6501 |
1.6488 |
1.6513 |
1.6513 |
| 2023-01-21 |
1.5989 |
11.9704 IETH |
1.5989 |
1.5525 |
1.6453 |
1.6453 |
| 2023-01-20 |
1.5459 |
0.6484 IETH |
1.5459 |
1.5395 |
1.5523 |
1.5523 |
| 2023-01-19 |
1.5439 |
38.1416 IETH |
1.5439 |
1.5303 |
1.5575 |
1.5395 |
| 2023-01-18 |
1.5531 |
10.4451 IETH |
1.5531 |
1.5173 |
1.5888 |
1.5173 |
| 2023-01-17 |
1.5576 |
4.4113 IETH |
1.5576 |
1.5422 |
1.5731 |
1.5631 |
| 2023-01-16 |
1.5623 |
3.7886 IETH |
1.5623 |
1.5433 |
1.5814 |
1.5814 |
| 2023-01-15 |
1.5989 |
31.8471 IETH |
1.5989 |
1.5193 |
1.6784 |
1.5525 |
| 2023-01-14 |
1.5153 |
31.7707 IETH |
1.5153 |
1.4496 |
1.5809 |
1.5287 |
| 2023-01-13 |
1.4694 |
8.7543 IETH |
1.4694 |
1.4496 |
1.4891 |
1.4891 |
| 2023-01-12 |
1.4959 |
21.4185 IETH |
1.4959 |
1.4526 |
1.5392 |
1.4526 |
| 2023-01-11 |
1.5543 |
15.6912 IETH |
1.5543 |
1.5118 |
1.5968 |
1.5264 |
| 2023-01-10 |
1.5343 |
0.0000 IETH |
1.5343 |
1.5343 |
1.5343 |
1.5343 |
| 2023-01-09 |
1.5106 |
2.2232 IETH |
1.5106 |
1.4868 |
1.5343 |
1.5343 |
| 2023-01-08 |
1.5040 |
4.0000 IETH |
1.5040 |
1.5040 |
1.5040 |
1.5040 |
| 2023-01-07 |
1.5040 |
0.0796 IETH |
1.5040 |
1.5040 |
1.5040 |
1.5040 |
| 2023-01-06 |
1.4908 |
1.1499 IETH |
1.4908 |
1.4817 |
1.5000 |
1.5000 |
| 2023-01-05 |
1.4583 |
453.7388 IETH |
1.4583 |
1.3820 |
1.5346 |
1.4526 |
| 2023-01-04 |
1.5499 |
0.3139 IETH |
1.5499 |
1.5346 |
1.5652 |
1.5346 |
| 2023-01-03 |
1.5346 |
0.0000 IETH |
1.5346 |
1.5346 |
1.5346 |
1.5346 |
| 2023-01-02 |
1.5499 |
0.1542 IETH |
1.5499 |
1.5346 |
1.5652 |
1.5346 |
| 2023-01-01 |
1.5499 |
0.1550 IETH |
1.5499 |
1.5346 |
1.5652 |
1.5346 |
| 2022-12-31 |
1.4982 |
10.5092 IETH |
1.4982 |
1.4308 |
1.5656 |
1.5346 |
| 2022-12-30 |
1.4358 |
11.4604 IETH |
1.4358 |
1.3751 |
1.4965 |
1.4169 |
| 2022-12-29 |
1.4028 |
2.0136 IETH |
1.4028 |
1.3820 |
1.4237 |
1.3820 |