Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
2.8150 |
7,651.1124 IETH |
2.8150 |
2.3500 |
3.2800 |
2.7097 |
| 2021-04-30 |
2.6750 |
16,721.0581 IETH |
2.6750 |
2.3500 |
3.0000 |
2.3500 |
| 2021-04-29 |
2.5347 |
282.7863 IETH |
2.5347 |
2.0694 |
3.0000 |
2.8000 |
| 2021-04-28 |
2.1250 |
3,519.6376 IETH |
2.1250 |
1.8500 |
2.4000 |
1.8500 |
| 2021-04-27 |
2.2256 |
751.1361 IETH |
2.2256 |
2.0501 |
2.4010 |
2.4000 |
| 2021-04-26 |
2.2200 |
1,215.8658 IETH |
2.2200 |
2.0200 |
2.4200 |
2.0400 |
| 2021-04-25 |
2.0600 |
6,650.2513 IETH |
2.0600 |
1.9700 |
2.1500 |
2.1500 |
| 2021-04-24 |
2.0500 |
3,704.7094 IETH |
2.0500 |
1.9500 |
2.1500 |
2.1500 |
| 2021-04-23 |
2.3798 |
19,610.5592 IETH |
2.3798 |
1.7596 |
3.0000 |
1.7610 |
| 2021-04-22 |
2.9950 |
24,199.4487 IETH |
2.9950 |
1.9900 |
4.0000 |
2.6234 |
| 2021-04-21 |
3.5100 |
3,901.3227 IETH |
3.5100 |
3.0200 |
4.0000 |
3.2000 |
| 2021-04-20 |
3.4000 |
13,583.7193 IETH |
3.4000 |
2.8000 |
4.0000 |
3.6697 |
| 2021-04-19 |
2.9998 |
125,522.7164 IETH |
2.9998 |
1.9996 |
4.0000 |
2.9900 |
| 2021-04-18 |
3.3978 |
48,309.3414 IETH |
3.3978 |
1.8957 |
4.9000 |
2.4100 |
| 2021-04-17 |
2.6873 |
7,343.7553 IETH |
2.6873 |
1.9846 |
3.3900 |
2.7800 |
| 2021-04-16 |
2.4506 |
16,436.8013 IETH |
2.4506 |
1.6011 |
3.3000 |
2.5000 |
| 2021-04-15 |
1.6454 |
27,436.4985 IETH |
1.6454 |
0.8908 |
2.4000 |
1.6011 |
| 2021-04-14 |
1.0500 |
601.6469 IETH |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2021-04-13 |
1.0737 |
69.2893 IETH |
1.0737 |
1.0474 |
1.1000 |
1.1000 |
| 2021-04-12 |
0.9707 |
1,603.8634 IETH |
0.9707 |
0.9419 |
0.9996 |
0.9950 |
| 2021-04-11 |
1.0715 |
282.9233 IETH |
1.0715 |
0.9931 |
1.1500 |
1.0593 |
| 2021-04-10 |
1.0817 |
278.2996 IETH |
1.0817 |
1.0678 |
1.0955 |
1.0900 |
| 2021-04-09 |
1.0478 |
3,007.5321 IETH |
1.0478 |
1.0001 |
1.0955 |
1.0955 |
| 2021-04-08 |
1.0001 |
9.7998 IETH |
1.0001 |
0.9301 |
1.0700 |
1.0600 |
| 2021-04-07 |
1.0566 |
7,268.9319 IETH |
1.0566 |
0.9300 |
1.1833 |
0.9736 |
| 2021-04-06 |
1.1166 |
3,036.2191 IETH |
1.1166 |
1.0500 |
1.1833 |
1.0955 |
| 2021-04-05 |
1.0605 |
3,429.0688 IETH |
1.0605 |
0.9310 |
1.1900 |
0.9985 |
| 2021-04-04 |
1.1650 |
9,458.9880 IETH |
1.1650 |
0.9200 |
1.4100 |
1.0900 |
| 2021-04-03 |
1.2952 |
6,369.6363 IETH |
1.2952 |
1.1504 |
1.4400 |
1.1900 |
| 2021-04-02 |
1.1641 |
249.8338 IETH |
1.1641 |
1.1380 |
1.1901 |
1.1381 |
| 2021-04-01 |
1.2350 |
9,674.5519 IETH |
1.2350 |
1.0300 |
1.4400 |
1.3377 |
| 2021-03-31 |
1.2350 |
7,913.9984 IETH |
1.2350 |
1.0300 |
1.4400 |
1.4400 |
| 2021-03-30 |
1.0544 |
2,792.8746 IETH |
1.0544 |
0.9919 |
1.1170 |
1.1170 |
| 2021-03-29 |
1.0600 |
11,235.1038 IETH |
1.0600 |
0.9000 |
1.2199 |
1.0681 |
| 2021-03-28 |
1.1100 |
668.7268 IETH |
1.1100 |
1.0000 |
1.2200 |
1.2199 |
| 2021-03-27 |
1.1650 |
38,644.5617 IETH |
1.1650 |
0.8900 |
1.4400 |
0.8900 |
| 2021-03-26 |
1.4101 |
52,214.9156 IETH |
1.4101 |
0.9501 |
1.8700 |
1.3300 |
| 2021-03-25 |
1.0619 |
8,660.8510 IETH |
1.0619 |
0.9000 |
1.2238 |
1.0982 |
| 2021-03-24 |
1.2444 |
13,727.1208 IETH |
1.2444 |
1.1378 |
1.3510 |
1.2167 |
| 2021-03-23 |
1.2524 |
9,920.7374 IETH |
1.2524 |
1.1378 |
1.3669 |
1.2931 |
| 2021-03-22 |
1.2109 |
20,761.2790 IETH |
1.2109 |
1.0390 |
1.3829 |
1.3075 |
| 2021-03-21 |
1.4700 |
30,081.2657 IETH |
1.4700 |
1.2500 |
1.6900 |
1.3333 |
| 2021-03-20 |
1.4500 |
8,447.5280 IETH |
1.4500 |
1.3000 |
1.6000 |
1.3600 |
| 2021-03-19 |
1.2950 |
997.4621 IETH |
1.2950 |
1.0901 |
1.5000 |
1.3000 |
| 2021-03-18 |
1.2300 |
4,803.5261 IETH |
1.2300 |
1.0000 |
1.4600 |
1.2707 |
| 2021-03-17 |
1.2600 |
22,703.4706 IETH |
1.2600 |
1.0000 |
1.5200 |
1.2100 |
| 2021-03-16 |
1.6250 |
2,973.1124 IETH |
1.6250 |
1.4100 |
1.8400 |
1.5058 |
| 2021-03-15 |
1.7405 |
5,518.0872 IETH |
1.7405 |
1.6010 |
1.8800 |
1.7770 |
| 2021-03-14 |
1.7867 |
34,515.5439 IETH |
1.7867 |
1.3734 |
2.2000 |
1.5508 |
| 2021-03-13 |
2.6250 |
17,552.8917 IETH |
2.6250 |
1.6500 |
3.6000 |
2.1200 |