Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.9624 |
211.3713 IETH |
1.9624 |
1.8135 |
2.1113 |
2.0850 |
| 2023-04-06 |
2.1298 |
0.1690 IETH |
2.1298 |
2.1113 |
2.1483 |
2.1483 |
| 2023-04-05 |
2.0562 |
161.7103 IETH |
2.0562 |
1.9799 |
2.1324 |
2.1324 |
| 2023-04-04 |
2.0094 |
87.0655 IETH |
2.0094 |
1.9799 |
2.0388 |
2.0287 |
| 2023-04-03 |
2.0229 |
2.1976 IETH |
2.0229 |
2.0229 |
2.0229 |
2.0229 |
| 2023-04-02 |
1.9799 |
10.1015 IETH |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2023-04-01 |
2.0287 |
2.2067 IETH |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2023-03-31 |
1.9799 |
0.0000 IETH |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2023-03-30 |
1.9844 |
3.7154 IETH |
1.9844 |
1.9799 |
1.9889 |
1.9799 |
| 2023-03-29 |
2.0190 |
32.2576 IETH |
2.0190 |
1.9989 |
2.0391 |
1.9989 |
| 2023-03-28 |
2.0545 |
1.0165 IETH |
2.0545 |
2.0391 |
2.0699 |
2.0391 |
| 2023-03-27 |
2.0042 |
564.0892 IETH |
2.0042 |
1.8545 |
2.1538 |
2.0596 |
| 2023-03-26 |
1.9076 |
88.4110 IETH |
1.9076 |
1.8152 |
2.0000 |
1.8152 |
| 2023-03-25 |
1.9890 |
85.2053 IETH |
1.9890 |
1.9692 |
2.0089 |
1.9692 |
| 2023-03-24 |
2.1680 |
473.6209 IETH |
2.1680 |
1.9799 |
2.3561 |
2.0500 |
| 2023-03-23 |
2.2941 |
7,350.1799 IETH |
2.2941 |
2.1116 |
2.4766 |
2.3099 |
| 2023-03-22 |
2.2048 |
138.7890 IETH |
2.2048 |
2.1116 |
2.2981 |
2.1116 |
| 2023-03-21 |
2.1345 |
5,795.1374 IETH |
2.1345 |
2.0189 |
2.2500 |
2.1975 |
| 2023-03-20 |
2.0593 |
1.0107 IETH |
2.0593 |
2.0593 |
2.0593 |
2.0593 |
| 2023-03-19 |
2.0542 |
35.1159 IETH |
2.0542 |
2.0490 |
2.0593 |
2.0593 |
| 2023-03-18 |
2.0768 |
45.2710 IETH |
2.0768 |
1.9889 |
2.1646 |
2.0493 |
| 2023-03-17 |
2.0991 |
95.7327 IETH |
2.0991 |
2.0229 |
2.1754 |
2.1221 |
| 2023-03-16 |
2.0014 |
123.7231 IETH |
2.0014 |
1.9799 |
2.0229 |
2.0229 |
| 2023-03-15 |
1.9987 |
2.0409 IETH |
1.9987 |
1.9787 |
2.0186 |
2.0186 |
| 2023-03-14 |
1.9396 |
0.0000 IETH |
1.9396 |
1.9396 |
1.9396 |
1.9396 |
| 2023-03-13 |
1.8937 |
126.3011 IETH |
1.8937 |
1.7645 |
2.0229 |
1.9399 |
| 2023-03-12 |
1.8001 |
0.0000 IETH |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2023-03-11 |
1.8364 |
1.7148 IETH |
1.8364 |
1.8091 |
1.8638 |
1.8091 |
| 2023-03-10 |
1.8697 |
3.9476 IETH |
1.8697 |
1.8091 |
1.9303 |
1.8091 |
| 2023-03-09 |
1.9200 |
2.1095 IETH |
1.9200 |
1.9000 |
1.9399 |
1.9303 |
| 2023-03-08 |
1.9399 |
0.0520 IETH |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2023-03-07 |
1.9693 |
569.0355 IETH |
1.9693 |
1.9496 |
1.9889 |
1.9496 |
| 2023-03-06 |
2.0088 |
1.0780 IETH |
2.0088 |
1.9889 |
2.0287 |
2.0287 |
| 2023-03-05 |
2.0088 |
4,075.7340 IETH |
2.0088 |
1.9889 |
2.0287 |
1.9889 |
| 2023-03-04 |
1.9989 |
781.6839 IETH |
1.9989 |
1.9889 |
2.0089 |
2.0000 |
| 2023-03-03 |
2.0504 |
742.0974 IETH |
2.0504 |
2.0000 |
2.1008 |
2.0000 |
| 2023-03-02 |
1.9042 |
18.5664 IETH |
1.9042 |
1.7998 |
2.0086 |
2.0086 |
| 2023-03-01 |
1.7645 |
0.3763 IETH |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2023-02-28 |
1.7645 |
0.3763 IETH |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2023-02-27 |
1.7646 |
3.9157 IETH |
1.7646 |
1.7294 |
1.7998 |
1.7998 |
| 2023-02-26 |
1.7295 |
2.3712 IETH |
1.7295 |
1.7123 |
1.7468 |
1.7468 |
| 2023-02-25 |
1.7206 |
19.4830 IETH |
1.7206 |
1.6500 |
1.7911 |
1.7037 |
| 2023-02-24 |
1.8363 |
1.5477 IETH |
1.8363 |
1.8181 |
1.8545 |
1.8181 |
| 2023-02-23 |
1.8270 |
0.4118 IETH |
1.8270 |
1.8270 |
1.8270 |
1.8270 |
| 2023-02-22 |
1.8470 |
14.8331 IETH |
1.8470 |
1.7734 |
1.9207 |
1.8361 |
| 2023-02-21 |
1.8849 |
3,531.8274 IETH |
1.8849 |
1.7470 |
2.0229 |
1.9591 |
| 2023-02-20 |
1.8085 |
3,327.1225 IETH |
1.8085 |
1.7470 |
1.8700 |
1.8700 |
| 2023-02-19 |
1.7950 |
2.9157 IETH |
1.7950 |
1.7900 |
1.8000 |
1.8000 |
| 2023-02-18 |
1.7999 |
0.1109 IETH |
1.7999 |
1.7998 |
1.8000 |
1.8000 |
| 2023-02-17 |
1.7105 |
3,934.2580 IETH |
1.7105 |
1.6211 |
1.8000 |
1.7909 |