Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
7.2743 |
1,419.5203 IETH |
7.2743 |
6.6000 |
7.9485 |
6.9516 |
| 2021-06-20 |
7.2000 |
6,216.7738 IETH |
7.2000 |
6.4000 |
8.0000 |
7.3576 |
| 2021-06-19 |
7.3058 |
771.8426 IETH |
7.3058 |
7.0000 |
7.6116 |
7.0000 |
| 2021-06-18 |
8.0108 |
804.4167 IETH |
8.0108 |
7.6115 |
8.4100 |
8.4100 |
| 2021-06-17 |
8.0314 |
1,570.6426 IETH |
8.0314 |
7.6530 |
8.4099 |
7.8800 |
| 2021-06-16 |
7.9569 |
4,945.9800 IETH |
7.9569 |
7.5000 |
8.4138 |
8.4099 |
| 2021-06-15 |
7.5869 |
5,081.0872 IETH |
7.5869 |
6.7600 |
8.4138 |
8.4138 |
| 2021-06-14 |
7.5352 |
16,806.9108 IETH |
7.5352 |
6.7600 |
8.3103 |
7.5000 |
| 2021-06-13 |
6.9262 |
9,175.4660 IETH |
6.9262 |
6.1524 |
7.7000 |
6.5600 |
| 2021-06-12 |
6.4500 |
7,710.4858 IETH |
6.4500 |
6.0000 |
6.9000 |
6.9000 |
| 2021-06-11 |
6.0500 |
11,483.4661 IETH |
6.0500 |
5.1000 |
7.0000 |
6.5802 |
| 2021-06-10 |
6.0603 |
5,711.5209 IETH |
6.0603 |
5.6705 |
6.4500 |
6.3164 |
| 2021-06-09 |
6.4000 |
4,220.9744 IETH |
6.4000 |
6.0000 |
6.8000 |
6.4500 |
| 2021-06-08 |
6.8981 |
2,490.1646 IETH |
6.8981 |
6.2961 |
7.5000 |
6.2962 |
| 2021-06-07 |
7.0478 |
35,470.4914 IETH |
7.0478 |
6.2956 |
7.8000 |
7.3576 |
| 2021-06-06 |
5.4250 |
45,499.9936 IETH |
5.4250 |
4.4000 |
6.4500 |
6.3124 |
| 2021-06-05 |
5.3350 |
17,137.1536 IETH |
5.3350 |
4.2200 |
6.4500 |
6.0000 |
| 2021-06-04 |
4.2510 |
2,812.0819 IETH |
4.2510 |
4.0020 |
4.5000 |
4.5000 |
| 2021-06-03 |
4.2350 |
4,803.0308 IETH |
4.2350 |
3.8701 |
4.6000 |
4.4889 |
| 2021-06-02 |
4.3983 |
2,208.1033 IETH |
4.3983 |
3.8965 |
4.9000 |
4.0000 |
| 2021-06-01 |
4.2138 |
5,581.5772 IETH |
4.2138 |
3.9400 |
4.4877 |
3.9400 |
| 2021-05-31 |
4.4477 |
9,268.5125 IETH |
4.4477 |
3.9630 |
4.9323 |
4.9323 |
| 2021-05-30 |
4.1590 |
4,223.7270 IETH |
4.1590 |
3.9281 |
4.3900 |
4.1322 |
| 2021-05-29 |
3.8590 |
2,890.8221 IETH |
3.8590 |
3.3281 |
4.3900 |
3.9281 |
| 2021-05-28 |
3.6135 |
2,492.1969 IETH |
3.6135 |
3.3280 |
3.8990 |
3.8990 |
| 2021-05-27 |
3.8990 |
1,151.1287 IETH |
3.8990 |
3.5990 |
4.1990 |
4.1990 |
| 2021-05-26 |
3.7500 |
3,008.8181 IETH |
3.7500 |
3.1000 |
4.4000 |
3.7420 |
| 2021-05-25 |
3.4197 |
417.9481 IETH |
3.4197 |
2.9994 |
3.8400 |
3.1000 |
| 2021-05-24 |
3.1700 |
2,533.6360 IETH |
3.1700 |
2.5000 |
3.8400 |
2.9000 |
| 2021-05-23 |
2.3093 |
3,265.2807 IETH |
2.3093 |
2.1187 |
2.5000 |
2.1193 |
| 2021-05-22 |
2.5683 |
251.5296 IETH |
2.5683 |
2.4341 |
2.7025 |
2.4341 |
| 2021-05-21 |
2.7026 |
10.0000 IETH |
2.7026 |
2.7026 |
2.7027 |
2.7027 |
| 2021-05-20 |
3.0212 |
63.9746 IETH |
3.0212 |
2.7025 |
3.3400 |
2.7025 |
| 2021-05-19 |
2.8400 |
970.0332 IETH |
2.8400 |
2.5000 |
3.1800 |
2.9000 |
| 2021-05-18 |
3.7005 |
294.4382 IETH |
3.7005 |
3.4010 |
4.0000 |
3.4010 |
| 2021-05-17 |
3.8727 |
163.9286 IETH |
3.8727 |
3.2500 |
4.4955 |
4.4000 |
| 2021-05-16 |
3.9830 |
2,080.9257 IETH |
3.9830 |
3.4560 |
4.5100 |
3.6001 |
| 2021-05-15 |
3.9906 |
617.6910 IETH |
3.9906 |
3.4612 |
4.5200 |
3.8000 |
| 2021-05-14 |
3.9930 |
271.4600 IETH |
3.9930 |
3.4560 |
4.5300 |
4.5300 |
| 2021-05-13 |
4.2104 |
2,046.3149 IETH |
4.2104 |
3.8708 |
4.5500 |
4.5400 |
| 2021-05-12 |
4.3863 |
10,942.0357 IETH |
4.3863 |
3.9746 |
4.7980 |
4.5500 |
| 2021-05-11 |
3.7203 |
21,387.2991 IETH |
3.7203 |
3.0506 |
4.3900 |
4.3900 |
| 2021-05-10 |
3.4400 |
11,311.0894 IETH |
3.4400 |
3.0000 |
3.8800 |
3.0500 |
| 2021-05-09 |
3.1100 |
7,234.4039 IETH |
3.1100 |
2.7200 |
3.5000 |
3.4000 |
| 2021-05-08 |
3.0216 |
27,071.3455 IETH |
3.0216 |
2.0600 |
3.9832 |
2.0600 |
| 2021-05-07 |
3.6952 |
4,049.0646 IETH |
3.6952 |
3.4072 |
3.9832 |
3.9832 |
| 2021-05-06 |
3.5228 |
1,891.6972 IETH |
3.5228 |
3.3456 |
3.7000 |
3.6985 |
| 2021-05-05 |
3.3080 |
8,025.6577 IETH |
3.3080 |
2.8160 |
3.8000 |
3.7000 |
| 2021-05-04 |
2.9830 |
5,510.6334 IETH |
2.9830 |
2.7160 |
3.2500 |
3.0000 |
| 2021-05-03 |
3.1339 |
3,988.4388 IETH |
3.1339 |
2.8779 |
3.3900 |
2.9788 |