Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.6308 |
0.0000 IETH |
1.6308 |
1.6308 |
1.6308 |
1.6308 |
| 2023-05-26 |
1.6308 |
0.7421 IETH |
1.6308 |
1.6308 |
1.6308 |
1.6308 |
| 2023-05-25 |
1.6324 |
40.9676 IETH |
1.6324 |
1.6308 |
1.6341 |
1.6308 |
| 2023-05-24 |
1.6386 |
2.1279 IETH |
1.6386 |
1.6320 |
1.6452 |
1.6452 |
| 2023-05-23 |
1.6314 |
66.9847 IETH |
1.6314 |
1.6308 |
1.6320 |
1.6308 |
| 2023-05-22 |
1.6266 |
136.9441 IETH |
1.6266 |
1.6211 |
1.6320 |
1.6320 |
| 2023-05-21 |
1.6249 |
93.9639 IETH |
1.6249 |
1.6178 |
1.6320 |
1.6320 |
| 2023-05-20 |
1.6177 |
0.2303 IETH |
1.6177 |
1.6177 |
1.6178 |
1.6178 |
| 2023-05-19 |
1.6033 |
0.0000 IETH |
1.6033 |
1.6033 |
1.6033 |
1.6033 |
| 2023-05-18 |
1.6051 |
0.2299 IETH |
1.6051 |
1.6033 |
1.6070 |
1.6033 |
| 2023-05-17 |
1.6335 |
376.8136 IETH |
1.6335 |
1.5929 |
1.6741 |
1.5929 |
| 2023-05-16 |
1.6741 |
0.0002 IETH |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-05-15 |
1.6658 |
75.4538 IETH |
1.6658 |
1.6575 |
1.6741 |
1.6741 |
| 2023-05-14 |
1.6320 |
168.7641 IETH |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2023-05-13 |
1.6320 |
487.6030 IETH |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2023-05-12 |
1.7542 |
562.8053 IETH |
1.7542 |
1.6211 |
1.8873 |
1.6320 |
| 2023-05-11 |
1.9300 |
131.7888 IETH |
1.9300 |
1.9000 |
1.9600 |
1.9000 |
| 2023-05-10 |
1.9600 |
0.0000 IETH |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2023-05-09 |
1.9650 |
15.3301 IETH |
1.9650 |
1.9600 |
1.9700 |
1.9600 |
| 2023-05-08 |
2.0326 |
169.8582 IETH |
2.0326 |
1.9799 |
2.0853 |
1.9799 |
| 2023-05-07 |
2.0961 |
0.2065 IETH |
2.0961 |
2.0860 |
2.1062 |
2.0860 |
| 2023-05-06 |
2.1484 |
314.5957 IETH |
2.1484 |
2.1270 |
2.1698 |
2.1270 |
| 2023-05-05 |
2.1488 |
131.0043 IETH |
2.1488 |
2.1486 |
2.1490 |
2.1486 |
| 2023-05-04 |
2.2148 |
0.7269 IETH |
2.2148 |
2.1486 |
2.2810 |
2.1486 |
| 2023-05-03 |
2.2809 |
0.1060 IETH |
2.2809 |
2.2808 |
2.2810 |
2.2810 |
| 2023-05-02 |
2.2423 |
544.4595 IETH |
2.2423 |
2.1486 |
2.3360 |
2.2582 |
| 2023-05-01 |
2.3186 |
2.9831 IETH |
2.3186 |
2.3101 |
2.3271 |
2.3101 |
| 2023-04-30 |
2.3271 |
0.0864 IETH |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-04-29 |
2.3974 |
0.0000 IETH |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-04-28 |
2.3974 |
0.0000 IETH |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-04-27 |
2.3974 |
0.0000 IETH |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-04-26 |
2.3716 |
350.7678 IETH |
2.3716 |
2.3214 |
2.4218 |
2.3974 |
| 2023-04-25 |
2.3476 |
576.2035 IETH |
2.3476 |
2.1500 |
2.5453 |
2.3504 |
| 2023-04-24 |
2.2180 |
4.0506 IETH |
2.2180 |
2.2000 |
2.2361 |
2.2000 |
| 2023-04-23 |
2.2361 |
0.0881 IETH |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-04-22 |
2.2987 |
430.3954 IETH |
2.2987 |
2.2000 |
2.3974 |
2.3353 |
| 2023-04-21 |
2.2705 |
31.3763 IETH |
2.2705 |
2.2139 |
2.3271 |
2.2139 |
| 2023-04-20 |
2.3278 |
3.5234 IETH |
2.3278 |
2.2582 |
2.3974 |
2.3974 |
| 2023-04-19 |
2.5093 |
2,195.4605 IETH |
2.5093 |
2.1486 |
2.8700 |
2.1919 |
| 2023-04-18 |
2.4864 |
322.0106 IETH |
2.4864 |
2.3501 |
2.6226 |
2.4954 |
| 2023-04-17 |
2.2820 |
5.0000 IETH |
2.2820 |
2.2820 |
2.2820 |
2.2820 |
| 2023-04-16 |
2.2930 |
12.5277 IETH |
2.2930 |
2.2820 |
2.3040 |
2.2820 |
| 2023-04-15 |
2.3619 |
3.5154 IETH |
2.3619 |
2.3501 |
2.3736 |
2.3736 |
| 2023-04-14 |
2.3218 |
16.0036 IETH |
2.3218 |
2.2700 |
2.3736 |
2.3736 |
| 2023-04-13 |
2.3507 |
29.5342 IETH |
2.3507 |
2.3040 |
2.3974 |
2.3974 |
| 2023-04-12 |
2.3378 |
636.2187 IETH |
2.3378 |
2.1486 |
2.5269 |
2.3504 |
| 2023-04-11 |
2.1926 |
208.8452 IETH |
2.1926 |
2.1270 |
2.2582 |
2.2136 |
| 2023-04-10 |
2.1270 |
0.0000 IETH |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-04-09 |
2.1270 |
0.0000 IETH |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-04-08 |
2.0954 |
0.0995 IETH |
2.0954 |
2.0850 |
2.1059 |
2.1059 |