Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
7.1000 |
7,989.2338 IETH |
7.1000 |
6.4000 |
7.8000 |
7.3731 |
| 2021-08-21 |
8.4877 |
2,685.9373 IETH |
8.4877 |
6.7600 |
10.2153 |
7.1531 |
| 2021-08-20 |
8.9908 |
1,004.0448 IETH |
8.9908 |
8.6284 |
9.3531 |
8.8500 |
| 2021-08-19 |
9.3531 |
10.8803 IETH |
9.3531 |
9.0531 |
9.6531 |
9.6531 |
| 2021-08-18 |
9.3281 |
212.8148 IETH |
9.3281 |
9.1031 |
9.5531 |
9.5531 |
| 2021-08-17 |
9.2831 |
6.3846 IETH |
9.2831 |
9.2531 |
9.3131 |
9.2531 |
| 2021-08-16 |
9.5331 |
563.8097 IETH |
9.5331 |
9.3131 |
9.7531 |
9.3131 |
| 2021-08-15 |
9.1461 |
3,051.4306 IETH |
9.1461 |
8.2411 |
10.0511 |
9.7000 |
| 2021-08-14 |
9.4031 |
5,341.6556 IETH |
9.4031 |
8.3131 |
10.4931 |
9.1931 |
| 2021-08-13 |
9.1731 |
3,919.5718 IETH |
9.1731 |
7.8531 |
10.4931 |
9.2531 |
| 2021-08-12 |
8.4266 |
1,324.4614 IETH |
8.4266 |
7.8531 |
9.0000 |
8.5131 |
| 2021-08-11 |
7.8815 |
1,253.3976 IETH |
7.8815 |
7.3500 |
8.4130 |
8.0000 |
| 2021-08-10 |
8.4217 |
75.0884 IETH |
8.4217 |
8.2031 |
8.6403 |
8.4031 |
| 2021-08-09 |
8.2131 |
598.6226 IETH |
8.2131 |
8.1131 |
8.3131 |
8.3131 |
| 2021-08-08 |
8.2381 |
134.8711 IETH |
8.2381 |
8.0031 |
8.4731 |
8.1824 |
| 2021-08-07 |
8.4881 |
36.9017 IETH |
8.4881 |
8.3731 |
8.6031 |
8.3731 |
| 2021-08-06 |
8.5531 |
0.0125 IETH |
8.5531 |
8.5531 |
8.5531 |
8.5531 |
| 2021-08-05 |
8.2920 |
305.4555 IETH |
8.2920 |
7.7809 |
8.8031 |
8.4331 |
| 2021-08-04 |
8.4350 |
480.9606 IETH |
8.4350 |
7.5700 |
9.3000 |
7.9085 |
| 2021-08-03 |
8.0531 |
818.3051 IETH |
8.0531 |
7.2531 |
8.8531 |
7.7531 |
| 2021-08-02 |
8.4932 |
166.3772 IETH |
8.4932 |
8.0031 |
8.9833 |
8.4481 |
| 2021-08-01 |
8.4103 |
28.4398 IETH |
8.4103 |
8.3074 |
8.5131 |
8.5131 |
| 2021-07-31 |
8.4281 |
54.4993 IETH |
8.4281 |
7.9531 |
8.9031 |
8.3131 |
| 2021-07-30 |
9.2531 |
473.7570 IETH |
9.2531 |
8.9031 |
9.6031 |
8.9031 |
| 2021-07-29 |
9.3766 |
531.8346 IETH |
9.3766 |
9.0000 |
9.7531 |
9.7531 |
| 2021-07-28 |
10.1204 |
336.0067 IETH |
10.1204 |
10.0000 |
10.2408 |
10.0000 |
| 2021-07-27 |
9.5516 |
239.2680 IETH |
9.5516 |
9.0000 |
10.1031 |
9.9931 |
| 2021-07-26 |
9.9091 |
177.8936 IETH |
9.9091 |
9.0000 |
10.8183 |
10.3799 |
| 2021-07-25 |
10.4428 |
364.7499 IETH |
10.4428 |
9.8856 |
11.0000 |
9.8856 |
| 2021-07-24 |
10.2428 |
99.7150 IETH |
10.2428 |
9.8856 |
10.6000 |
10.6000 |
| 2021-07-23 |
11.0428 |
1,074.3448 IETH |
11.0428 |
9.8856 |
12.2000 |
9.8856 |
| 2021-07-22 |
11.0428 |
1,196.0662 IETH |
11.0428 |
9.8856 |
12.2000 |
10.7131 |
| 2021-07-21 |
9.7770 |
24.5321 IETH |
9.7770 |
9.3132 |
10.2408 |
10.2408 |
| 2021-07-20 |
9.9781 |
82.9893 IETH |
9.9781 |
9.0531 |
10.9031 |
9.4533 |
| 2021-07-19 |
11.1166 |
548.7478 IETH |
11.1166 |
10.0331 |
12.2000 |
10.5031 |
| 2021-07-18 |
10.2681 |
38.5532 IETH |
10.2681 |
10.0331 |
10.5031 |
10.0331 |
| 2021-07-17 |
10.3931 |
348.0091 IETH |
10.3931 |
10.0331 |
10.7531 |
10.3131 |
| 2021-07-16 |
10.4031 |
292.9522 IETH |
10.4031 |
9.7531 |
11.0531 |
10.7531 |
| 2021-07-15 |
11.2596 |
202.5798 IETH |
11.2596 |
10.3192 |
12.2000 |
10.5132 |
| 2021-07-14 |
11.2566 |
637.8364 IETH |
11.2566 |
10.3131 |
12.2000 |
12.2000 |
| 2021-07-13 |
12.8066 |
5,856.2254 IETH |
12.8066 |
10.6131 |
15.0000 |
11.5877 |
| 2021-07-12 |
11.6396 |
1,209.4822 IETH |
11.6396 |
10.3660 |
12.9131 |
11.8131 |
| 2021-07-11 |
10.6604 |
1,327.7733 IETH |
10.6604 |
10.3208 |
11.0000 |
10.5510 |
| 2021-07-10 |
11.4761 |
2,158.0463 IETH |
11.4761 |
9.7531 |
13.1990 |
10.8531 |
| 2021-07-09 |
11.7716 |
3,383.5444 IETH |
11.7716 |
9.5531 |
13.9900 |
10.9131 |
| 2021-07-08 |
12.8006 |
3,565.3553 IETH |
12.8006 |
11.0112 |
14.5900 |
11.0156 |
| 2021-07-07 |
10.4531 |
8,511.9602 IETH |
10.4531 |
9.5531 |
11.3531 |
11.3531 |
| 2021-07-06 |
9.1566 |
5,948.0636 IETH |
9.1566 |
8.3131 |
10.0000 |
10.0000 |
| 2021-07-05 |
8.6185 |
415.0652 IETH |
8.6185 |
8.4031 |
8.8339 |
8.4576 |
| 2021-07-04 |
8.6016 |
296.1051 IETH |
8.6016 |
8.2500 |
8.9531 |
8.7481 |