Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
6.3158 |
6,026.9137 IETH |
6.3158 |
5.5020 |
7.1296 |
6.7350 |
| 2021-10-11 |
6.3947 |
2,837.3788 IETH |
6.3947 |
5.5118 |
7.2776 |
5.5120 |
| 2021-10-10 |
7.2117 |
2,864.7054 IETH |
7.2117 |
6.6335 |
7.7900 |
7.1531 |
| 2021-10-09 |
6.6716 |
275.0134 IETH |
6.6716 |
6.4131 |
6.9300 |
6.7131 |
| 2021-10-08 |
6.5566 |
12.1817 IETH |
6.5566 |
6.4500 |
6.6631 |
6.4500 |
| 2021-10-07 |
6.6478 |
1,158.2317 IETH |
6.6478 |
6.2956 |
7.0000 |
6.2956 |
| 2021-10-06 |
6.5625 |
6,531.7602 IETH |
6.5625 |
6.1250 |
7.0000 |
6.6531 |
| 2021-10-05 |
6.2625 |
5,027.6714 IETH |
6.2625 |
6.1250 |
6.4000 |
6.1250 |
| 2021-10-04 |
6.6826 |
505.3878 IETH |
6.6826 |
6.4000 |
6.9652 |
6.4000 |
| 2021-10-03 |
6.1791 |
27,323.8554 IETH |
6.1791 |
4.5050 |
7.8531 |
6.9352 |
| 2021-10-02 |
4.4275 |
1,532.0337 IETH |
4.4275 |
4.2500 |
4.6050 |
4.6050 |
| 2021-10-01 |
4.3358 |
23.1638 IETH |
4.3358 |
4.2300 |
4.4415 |
4.2300 |
| 2021-09-30 |
4.3825 |
168.2785 IETH |
4.3825 |
4.1600 |
4.6050 |
4.1600 |
| 2021-09-29 |
4.3179 |
8.2358 IETH |
4.3179 |
4.2500 |
4.3857 |
4.2500 |
| 2021-09-28 |
4.6929 |
1,652.9873 IETH |
4.6929 |
4.3857 |
5.0000 |
4.3857 |
| 2021-09-27 |
5.0051 |
6,493.0757 IETH |
5.0051 |
4.2500 |
5.7601 |
4.8300 |
| 2021-09-26 |
4.7175 |
281.2146 IETH |
4.7175 |
4.6050 |
4.8300 |
4.6605 |
| 2021-09-25 |
4.6400 |
4,485.7297 IETH |
4.6400 |
4.6050 |
4.6750 |
4.6051 |
| 2021-09-24 |
4.7267 |
2,386.6701 IETH |
4.7267 |
4.1200 |
5.3333 |
4.6050 |
| 2021-09-23 |
5.0877 |
3,668.8228 IETH |
5.0877 |
4.2222 |
5.9531 |
4.2500 |
| 2021-09-22 |
5.4478 |
289.2737 IETH |
5.4478 |
5.0050 |
5.8906 |
5.5192 |
| 2021-09-21 |
5.5732 |
1,047.6492 IETH |
5.5732 |
5.2464 |
5.9000 |
5.5192 |
| 2021-09-20 |
5.6609 |
1,486.7270 IETH |
5.6609 |
5.4000 |
5.9217 |
5.5525 |
| 2021-09-19 |
5.7751 |
194.8945 IETH |
5.7751 |
5.7751 |
5.7751 |
5.7751 |
| 2021-09-18 |
5.7926 |
695.8839 IETH |
5.7926 |
5.6425 |
5.9427 |
5.8334 |
| 2021-09-17 |
5.7476 |
438.5721 IETH |
5.7476 |
5.5525 |
5.9427 |
5.7601 |
| 2021-09-16 |
5.8750 |
898.7808 IETH |
5.8750 |
5.5000 |
6.2500 |
5.6425 |
| 2021-09-15 |
5.9012 |
491.8529 IETH |
5.9012 |
5.5525 |
6.2500 |
6.2500 |
| 2021-09-14 |
6.2957 |
0.0141 IETH |
6.2957 |
6.2957 |
6.2957 |
6.2957 |
| 2021-09-13 |
6.6304 |
1,328.1191 IETH |
6.6304 |
6.2956 |
6.9652 |
6.2957 |
| 2021-09-12 |
6.3892 |
862.2847 IETH |
6.3892 |
6.3250 |
6.4534 |
6.3250 |
| 2021-09-11 |
6.1249 |
500.7645 IETH |
6.1249 |
5.8000 |
6.4499 |
6.3250 |
| 2021-09-10 |
6.2566 |
2,129.8246 IETH |
6.2566 |
5.8000 |
6.7131 |
5.8000 |
| 2021-09-09 |
6.8391 |
466.9608 IETH |
6.8391 |
6.7131 |
6.9652 |
6.7131 |
| 2021-09-08 |
7.1216 |
3,922.4199 IETH |
7.1216 |
6.4000 |
7.8431 |
6.9652 |
| 2021-09-07 |
6.7665 |
1,087.0537 IETH |
6.7665 |
6.4000 |
7.1330 |
6.4000 |
| 2021-09-06 |
7.3079 |
133.5784 IETH |
7.3079 |
7.0131 |
7.6026 |
7.1531 |
| 2021-09-05 |
7.4546 |
151.3571 IETH |
7.4546 |
7.1330 |
7.7763 |
7.4240 |
| 2021-09-04 |
7.2000 |
4,038.0912 IETH |
7.2000 |
6.4000 |
8.0000 |
7.2031 |
| 2021-09-03 |
7.0721 |
2,220.7896 IETH |
7.0721 |
6.7900 |
7.3542 |
6.9652 |
| 2021-09-02 |
7.6963 |
941.3529 IETH |
7.6963 |
7.3933 |
7.9992 |
7.5748 |
| 2021-09-01 |
7.6467 |
1,090.7459 IETH |
7.6467 |
7.3933 |
7.9000 |
7.9000 |
| 2021-08-31 |
7.8185 |
0.6594 IETH |
7.8185 |
7.8185 |
7.8185 |
7.8185 |
| 2021-08-30 |
7.6752 |
8.7310 IETH |
7.6752 |
7.5319 |
7.8185 |
7.5319 |
| 2021-08-29 |
7.8295 |
8.4420 IETH |
7.8295 |
7.7600 |
7.8990 |
7.8990 |
| 2021-08-28 |
7.6462 |
2,514.9883 IETH |
7.6462 |
7.3933 |
7.8990 |
7.8990 |
| 2021-08-27 |
6.7354 |
3,746.1575 IETH |
6.7354 |
5.6300 |
7.8408 |
7.5794 |
| 2021-08-26 |
7.0750 |
2,466.8392 IETH |
7.0750 |
6.4000 |
7.7500 |
7.2531 |
| 2021-08-25 |
7.7656 |
254.7272 IETH |
7.7656 |
7.5319 |
7.9992 |
7.5319 |
| 2021-08-24 |
8.0726 |
9,151.0845 IETH |
8.0726 |
7.5019 |
8.6433 |
7.8531 |