Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
1.6155 |
200.7876 IETH |
1.6155 |
1.6010 |
1.6300 |
1.6010 |
| 2024-08-18 |
1.6049 |
97.7634 IETH |
1.6049 |
1.6010 |
1.6089 |
1.6010 |
| 2024-08-17 |
1.6089 |
0.2461 IETH |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-08-16 |
1.6500 |
0.0000 IETH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-08-15 |
1.6455 |
0.0648 IETH |
1.6455 |
1.6411 |
1.6500 |
1.6500 |
| 2024-08-14 |
1.6411 |
0.0609 IETH |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-08-13 |
1.6010 |
0.7174 IETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2024-08-12 |
1.6210 |
2.0827 IETH |
1.6210 |
1.6010 |
1.6411 |
1.6010 |
| 2024-08-11 |
1.6300 |
0.0000 IETH |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-10 |
1.6300 |
0.0000 IETH |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-09 |
1.6300 |
0.0796 IETH |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-08-08 |
1.6000 |
0.0000 IETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-08-07 |
1.6000 |
0.0000 IETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-08-06 |
1.6005 |
1.0843 IETH |
1.6005 |
1.6000 |
1.6010 |
1.6000 |
| 2024-08-05 |
1.6010 |
115.0911 IETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2024-08-04 |
1.6010 |
587.3852 IETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2024-08-03 |
1.6555 |
329.8840 IETH |
1.6555 |
1.6010 |
1.7100 |
1.6010 |
| 2024-08-01 |
1.7191 |
7.5921 IETH |
1.7191 |
1.7081 |
1.7300 |
1.7081 |
| 2024-07-31 |
1.7600 |
0.0642 IETH |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-07-30 |
1.7600 |
0.0642 IETH |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-07-29 |
1.7252 |
0.0000 IETH |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-07-28 |
1.7252 |
0.0000 IETH |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-07-27 |
1.7252 |
0.0000 IETH |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-07-26 |
1.7252 |
0.0000 IETH |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-07-25 |
1.7339 |
1.2771 IETH |
1.7339 |
1.7252 |
1.7425 |
1.7252 |
| 2024-07-24 |
1.7496 |
18.5467 IETH |
1.7496 |
1.7496 |
1.7496 |
1.7496 |
| 2024-07-23 |
1.7548 |
9.7944 IETH |
1.7548 |
1.7496 |
1.7600 |
1.7496 |
| 2024-07-22 |
1.7850 |
48.3354 IETH |
1.7850 |
1.7700 |
1.8000 |
1.8000 |
| 2024-07-21 |
1.7700 |
0.0000 IETH |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2024-07-20 |
1.7700 |
0.0000 IETH |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2024-07-19 |
1.7700 |
0.0000 IETH |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2024-07-18 |
1.7649 |
4.1747 IETH |
1.7649 |
1.7598 |
1.7700 |
1.7700 |
| 2024-07-17 |
1.7598 |
0.0568 IETH |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-16 |
1.7499 |
205.2747 IETH |
1.7499 |
1.7400 |
1.7598 |
1.7598 |
| 2024-07-15 |
1.7423 |
0.0000 IETH |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-07-14 |
1.7423 |
3.8663 IETH |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-07-13 |
1.7400 |
0.3676 IETH |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-07-12 |
1.7081 |
0.0000 IETH |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-07-11 |
1.7391 |
13.1054 IETH |
1.7391 |
1.7081 |
1.7700 |
1.7081 |
| 2024-07-10 |
1.7541 |
12.9933 IETH |
1.7541 |
1.7081 |
1.8000 |
1.7081 |
| 2024-07-09 |
1.8000 |
6.0000 IETH |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-08 |
1.8000 |
6.0000 IETH |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-07 |
1.7850 |
38.1258 IETH |
1.7850 |
1.7700 |
1.8000 |
1.8000 |
| 2024-07-06 |
1.7700 |
0.0000 IETH |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2024-07-05 |
1.7700 |
0.0000 IETH |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2024-07-04 |
1.7700 |
0.0000 IETH |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2024-07-03 |
1.8000 |
11.3798 IETH |
1.8000 |
1.7700 |
1.8300 |
1.7700 |
| 2024-07-02 |
1.8541 |
26.4031 IETH |
1.8541 |
1.8400 |
1.8683 |
1.8683 |
| 2024-07-01 |
1.8000 |
13.0450 IETH |
1.8000 |
1.7600 |
1.8400 |
1.8400 |
| 2024-06-30 |
1.7164 |
0.8321 IETH |
1.7164 |
1.7079 |
1.7250 |
1.7250 |