Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.6700 |
0.0000 IETH |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2024-06-28 |
1.6700 |
0.0000 IETH |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2024-06-27 |
1.6700 |
0.0000 IETH |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2024-06-26 |
1.6700 |
0.0000 IETH |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2024-06-25 |
1.6700 |
0.0000 IETH |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2024-06-24 |
1.6900 |
5.3054 IETH |
1.6900 |
1.6700 |
1.7101 |
1.6700 |
| 2024-06-23 |
1.7004 |
19.4335 IETH |
1.7004 |
1.6411 |
1.7598 |
1.7598 |
| 2024-06-22 |
1.7004 |
19.4335 IETH |
1.7004 |
1.6411 |
1.7598 |
1.7598 |
| 2024-06-21 |
1.6010 |
0.0000 IETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2024-06-20 |
1.6010 |
0.0000 IETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2024-06-19 |
1.6010 |
0.0000 IETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2024-06-18 |
1.6555 |
84.3729 IETH |
1.6555 |
1.6010 |
1.7100 |
1.6010 |
| 2024-06-17 |
1.7150 |
1.2295 IETH |
1.7150 |
1.6900 |
1.7400 |
1.7400 |
| 2024-06-16 |
1.6661 |
4.4804 IETH |
1.6661 |
1.6578 |
1.6744 |
1.6578 |
| 2024-06-15 |
1.6972 |
4.9889 IETH |
1.6972 |
1.6744 |
1.7200 |
1.6744 |
| 2024-06-14 |
1.7350 |
4.5625 IETH |
1.7350 |
1.7200 |
1.7500 |
1.7200 |
| 2024-06-13 |
1.7706 |
41.5880 IETH |
1.7706 |
1.6912 |
1.8500 |
1.7900 |
| 2024-06-12 |
1.7100 |
4.9332 IETH |
1.7100 |
1.6700 |
1.7500 |
1.6912 |
| 2024-06-11 |
1.7250 |
16.3212 IETH |
1.7250 |
1.6600 |
1.7900 |
1.6700 |
| 2024-06-10 |
1.6900 |
0.0000 IETH |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-06-09 |
1.6700 |
1.3020 IETH |
1.6700 |
1.6500 |
1.6900 |
1.6900 |
| 2024-06-08 |
1.6455 |
4.5984 IETH |
1.6455 |
1.6010 |
1.6900 |
1.6900 |
| 2024-06-07 |
1.7300 |
2.8166 IETH |
1.7300 |
1.7000 |
1.7600 |
1.7000 |
| 2024-06-06 |
1.7968 |
41.8667 IETH |
1.7968 |
1.7252 |
1.8683 |
1.7500 |
| 2024-06-05 |
1.7750 |
11.1822 IETH |
1.7750 |
1.7500 |
1.8000 |
1.7600 |
| 2024-06-04 |
1.7100 |
629.5944 IETH |
1.7100 |
1.6200 |
1.7999 |
1.6200 |
| 2024-06-03 |
1.7555 |
1,216.8971 IETH |
1.7555 |
1.6010 |
1.9100 |
1.7999 |
| 2024-06-02 |
1.9443 |
0.0000 IETH |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-01 |
1.9443 |
0.0000 IETH |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-05-31 |
1.9443 |
0.0000 IETH |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-05-30 |
1.9443 |
0.0000 IETH |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-05-29 |
1.8900 |
33.4636 IETH |
1.8900 |
1.8400 |
1.9400 |
1.8873 |
| 2024-05-28 |
1.8000 |
20.9234 IETH |
1.8000 |
1.7600 |
1.8400 |
1.8400 |
| 2024-05-27 |
1.8317 |
0.0000 IETH |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-05-26 |
1.8317 |
0.3000 IETH |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-05-25 |
1.8400 |
0.1272 IETH |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-05-24 |
1.8497 |
14.7559 IETH |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-05-23 |
1.8684 |
128.3270 IETH |
1.8684 |
1.8497 |
1.8870 |
1.8497 |
| 2024-05-22 |
1.8497 |
1.1913 IETH |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-05-21 |
1.8299 |
301.4506 IETH |
1.8299 |
1.8100 |
1.8497 |
1.8497 |
| 2024-05-20 |
1.8400 |
0.0000 IETH |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-05-19 |
1.8400 |
0.0000 IETH |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-05-18 |
1.8400 |
0.0000 IETH |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-05-17 |
1.8400 |
0.0000 IETH |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-05-16 |
1.7374 |
187.4796 IETH |
1.7374 |
1.6250 |
1.8497 |
1.8400 |
| 2024-05-15 |
1.8132 |
0.0000 IETH |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-05-14 |
1.8132 |
0.0000 IETH |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-05-13 |
1.8132 |
0.0000 IETH |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-05-12 |
1.8132 |
0.0000 IETH |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-05-11 |
1.7691 |
15.0401 IETH |
1.7691 |
1.7081 |
1.8300 |
1.8132 |