Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...474849505152
Date Price Volume Open Low High Close
2019-07-23 286.4482 2.2409 HT 286.4482 285.9429 286.9535 285.9429
2019-07-22 273.5434 0.2941 HT 273.5434 271.0868 276.0000 276.0000
2019-07-21 225.3315 0.0000 HT 225.3315 225.3315 225.3315 225.3315
2019-07-20 225.3315 0.0000 HT 225.3315 225.3315 225.3315 225.3315
2019-07-19 225.3315 0.0000 HT 225.3315 225.3315 225.3315 225.3315
2019-07-18 225.3315 0.0000 HT 225.3315 225.3315 225.3315 225.3315
2019-07-17 225.3315 0.0000 HT 225.3315 225.3315 225.3315 225.3315
2019-07-16 225.3315 0.0000 HT 225.3315 225.3315 225.3315 225.3315
2019-07-15 225.3315 0.0000 HT 225.3315 225.3315 225.3315 225.3315
2019-07-14 225.3315 0.1299 HT 225.3315 225.3315 225.3315 225.3315
2019-07-13 245.3975 0.4016 HT 245.3975 240.7951 250.0000 241.4957
2019-07-12 223.9863 0.0000 HT 223.9863 223.9863 223.9863 223.9863
2019-07-11 222.5281 0.0611 HT 222.5281 221.0699 223.9863 223.9863
2019-07-10 277.0771 0.0000 HT 277.0771 277.0771 277.0771 277.0771
2019-07-09 277.0771 0.0000 HT 277.0771 277.0771 277.0771 277.0771
2019-07-08 277.0771 0.0000 HT 277.0771 277.0771 277.0771 277.0771
2019-07-07 277.0771 0.0000 HT 277.0771 277.0771 277.0771 277.0771
2019-07-06 277.0771 0.0000 HT 277.0771 277.0771 277.0771 277.0771
2019-07-05 276.9254 1.6737 HT 276.9254 276.7737 277.0771 277.0771
2019-07-04 263.8089 0.0000 HT 263.8089 263.8089 263.8089 263.8089
2019-07-03 263.8089 0.0000 HT 263.8089 263.8089 263.8089 263.8089
2019-07-02 263.8089 0.0000 HT 263.8089 263.8089 263.8089 263.8089
2019-07-01 261.2361 3.5202 HT 261.2361 258.6632 263.8089 263.8089
2019-06-30 242.9140 0.0000 HT 242.9140 242.9140 242.9140 242.9140
2019-06-29 242.9140 0.0000 HT 242.9140 242.9140 242.9140 242.9140
2019-06-28 242.9140 0.3287 HT 242.9140 242.9140 242.9140 242.9140
2019-06-27 248.3407 0.8284 HT 248.3407 231.7587 264.9227 231.7587
2019-06-26 251.4517 1.2437 HT 251.4517 231.4560 271.4473 239.4039
2019-06-25 252.1102 0.0000 HT 252.1102 252.1102 252.1102 252.1102
2019-06-24 252.1102 0.0000 HT 252.1102 252.1102 252.1102 252.1102
2019-06-23 252.1102 0.0000 HT 252.1102 252.1102 252.1102 252.1102
2019-06-22 250.2896 0.0169 HT 250.2896 248.4690 252.1102 252.1102
2019-06-21 255.0886 0.0000 HT 255.0886 255.0886 255.0886 255.0886
2019-06-20 257.2271 0.9683 HT 257.2271 254.7397 259.7145 255.0886
2019-06-19 387.0000 0.0000 HT 387.0000 387.0000 387.0000 387.0000
2019-06-18 387.0000 0.0000 HT 387.0000 387.0000 387.0000 387.0000
2019-06-17 312.0653 0.5140 HT 312.0653 237.1305 387.0000 387.0000
2019-06-16 225.0237 0.2691 HT 225.0237 221.5014 228.5460 228.5460
2019-06-15 201.2189 0.0000 HT 201.2189 201.2189 201.2189 201.2189
2019-06-14 201.2189 0.0000 HT 201.2189 201.2189 201.2189 201.2189
2019-06-13 201.2189 0.0010 HT 201.2189 201.2189 201.2189 201.2189
2019-06-12 237.1908 1.5014 HT 237.1908 236.9173 237.4642 237.4642
2019-06-11 215.6445 4.6370 HT 215.6445 195.3045 235.9844 195.3045
2019-06-10 214.1911 0.2159 HT 214.1911 192.3978 235.9844 235.9844
2019-06-09 204.2290 0.0000 HT 204.2290 204.2290 204.2290 204.2290
2019-06-08 203.8720 0.0199 HT 203.8720 203.5151 204.2290 204.2290
2019-06-07 198.4423 0.0000 HT 198.4423 198.4423 198.4423 198.4423
2019-06-06 198.4423 0.0000 HT 198.4423 198.4423 198.4423 198.4423
2019-06-05 198.4423 0.0194 HT 198.4423 198.4423 198.4423 198.4423
2019-06-04 199.6240 0.0733 HT 199.6240 198.4423 200.8057 198.4423
12...474849505152