Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
303.0000 |
0.0000 HT |
303.0000 |
303.0000 |
303.0000 |
303.0000 |
| 2023-06-25 |
303.0000 |
0.0000 HT |
303.0000 |
303.0000 |
303.0000 |
303.0000 |
| 2023-06-24 |
276.6484 |
0.2684 HT |
276.6484 |
250.2969 |
303.0000 |
303.0000 |
| 2023-06-23 |
205.5000 |
0.0000 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-22 |
205.5000 |
0.0000 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-21 |
205.5000 |
0.0000 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-20 |
205.5000 |
0.0030 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-19 |
205.5000 |
0.0000 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-18 |
205.5000 |
0.0000 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-17 |
205.5000 |
0.0000 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-16 |
205.5000 |
0.0000 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-15 |
205.5000 |
0.0000 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-14 |
205.5000 |
0.0000 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-13 |
205.5000 |
0.0443 HT |
205.5000 |
205.5000 |
205.5000 |
205.5000 |
| 2023-06-12 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-11 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-10 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-09 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-08 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-07 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-06 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-05 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-04 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-03 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-02 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-06-01 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-05-31 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-05-30 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-05-29 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-05-28 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-05-27 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-05-26 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2023-05-25 |
243.9008 |
16.2106 HT |
243.9008 |
204.3503 |
283.4512 |
204.3503 |
| 2023-05-24 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-23 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-22 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-21 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-20 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-19 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-18 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-17 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-16 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-15 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-14 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-13 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-12 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-11 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-10 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-09 |
283.4512 |
0.0000 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |
| 2023-05-08 |
283.4512 |
0.1003 HT |
283.4512 |
283.4512 |
283.4512 |
283.4512 |