Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-11 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-10 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-09 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-08 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-07 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-06 |
264.2130 |
0.0280 HT |
264.2130 |
240.5760 |
287.8501 |
240.5760 |
| 2023-12-05 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2023-12-04 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2023-12-03 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2023-12-02 |
247.8475 |
0.0008 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2023-12-01 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-30 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-29 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-28 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-27 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-26 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-25 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-24 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-23 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-22 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-21 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-20 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-19 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-18 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-17 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-16 |
244.1697 |
0.0011 HT |
244.1697 |
242.9519 |
245.3875 |
245.3875 |
| 2023-11-15 |
239.3705 |
0.0033 HT |
239.3705 |
235.7892 |
242.9519 |
242.9519 |
| 2023-11-14 |
235.7892 |
0.0000 HT |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2023-11-13 |
235.7892 |
0.0000 HT |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2023-11-12 |
233.4489 |
0.0000 HT |
233.4489 |
233.4489 |
233.4489 |
233.4489 |
| 2023-11-11 |
231.1433 |
0.0025 HT |
231.1433 |
228.8377 |
233.4489 |
233.4489 |
| 2023-11-10 |
225.4644 |
0.0076 HT |
225.4644 |
222.0911 |
228.8377 |
228.8377 |
| 2023-11-09 |
222.0911 |
0.0000 HT |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2023-11-08 |
219.8867 |
0.0000 HT |
219.8867 |
219.8867 |
219.8867 |
219.8867 |
| 2023-11-07 |
218.7955 |
0.0017 HT |
218.7955 |
217.7043 |
219.8867 |
219.8867 |
| 2023-11-06 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-05 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-04 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-03 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-02 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-11-01 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-31 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-30 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-29 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-28 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-27 |
217.7043 |
0.0000 HT |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2023-10-26 |
214.9088 |
0.1629 HT |
214.9088 |
205.5000 |
224.3176 |
217.7043 |
| 2023-10-25 |
241.0454 |
0.8017 HT |
241.0454 |
205.5000 |
276.5909 |
217.7043 |
| 2023-10-24 |
268.4761 |
0.0000 HT |
268.4761 |
268.4761 |
268.4761 |
268.4761 |