Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
283.6386 |
0.1908 HT |
283.6386 |
283.4512 |
283.8260 |
283.4512 |
| 2023-05-06 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-05-05 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-05-04 |
283.8260 |
0.0281 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-05-03 |
283.8260 |
0.0281 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-05-02 |
283.8260 |
0.0278 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-05-01 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-30 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-29 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-28 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-27 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-26 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-25 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-24 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-23 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-22 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-21 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-20 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-19 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-18 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-17 |
283.8260 |
0.0298 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-16 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-04-15 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-04-14 |
400.7344 |
0.0918 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-04-13 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-12 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-11 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-10 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-09 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-08 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-07 |
283.8260 |
0.0000 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-06 |
283.8260 |
0.0030 HT |
283.8260 |
283.8260 |
283.8260 |
283.8260 |
| 2023-04-05 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-04-04 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-04-03 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-04-02 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-04-01 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-31 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-30 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-29 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-28 |
400.7344 |
0.0014 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-27 |
400.7344 |
0.0014 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-26 |
283.7344 |
0.0000 HT |
283.7344 |
283.7344 |
283.7344 |
283.7344 |
| 2023-03-25 |
283.7344 |
0.0000 HT |
283.7344 |
283.7344 |
283.7344 |
283.7344 |
| 2023-03-24 |
283.7344 |
0.0072 HT |
283.7344 |
283.7344 |
283.7344 |
283.7344 |
| 2023-03-23 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-22 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-21 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-20 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-19 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |