Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-23 268.4761 0.0000 HT 268.4761 268.4761 268.4761 268.4761
2023-10-22 268.4761 0.0000 HT 268.4761 268.4761 268.4761 268.4761
2023-10-21 268.4761 0.0000 HT 268.4761 268.4761 268.4761 268.4761
2023-10-20 268.4761 0.0000 HT 268.4761 268.4761 268.4761 268.4761
2023-10-19 268.4761 0.0000 HT 268.4761 268.4761 268.4761 268.4761
2023-10-18 268.4761 0.0004 HT 268.4761 268.4761 268.4761 268.4761
2023-10-17 268.4761 0.0000 HT 268.4761 268.4761 268.4761 268.4761
2023-10-16 268.4761 0.0000 HT 268.4761 268.4761 268.4761 268.4761
2023-10-15 268.4761 0.0000 HT 268.4761 268.4761 268.4761 268.4761
2023-10-14 268.4761 0.0000 HT 268.4761 268.4761 268.4761 268.4761
2023-10-13 269.8218 0.0014 HT 269.8218 268.4761 271.1675 268.4761
2023-10-12 273.8860 0.0000 HT 273.8860 273.8860 273.8860 273.8860
2023-10-11 273.8860 0.0000 HT 273.8860 273.8860 273.8860 273.8860
2023-10-10 273.8860 0.0000 HT 273.8860 273.8860 273.8860 273.8860
2023-10-09 275.2589 0.0017 HT 275.2589 273.8860 276.6317 273.8860
2023-10-08 276.6317 0.0000 HT 276.6317 276.6317 276.6317 276.6317
2023-10-07 279.4188 0.0015 HT 279.4188 276.6317 282.2060 276.6317
2023-10-06 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-10-05 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-10-04 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-10-03 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-10-02 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-10-01 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-30 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-29 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-28 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-27 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-26 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-25 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-24 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-23 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-22 296.5943 0.0000 HT 296.5943 296.5943 296.5943 296.5943
2023-09-21 253.9401 0.1065 HT 253.9401 211.2859 296.5943 296.5943
2023-09-20 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-19 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-18 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-17 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-16 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-15 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-14 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-13 205.5000 0.0015 HT 205.5000 205.5000 205.5000 205.5000
2023-09-12 205.5000 0.0361 HT 205.5000 205.5000 205.5000 205.5000
2023-09-11 209.4678 0.0802 HT 209.4678 205.5000 213.4355 205.5000
2023-09-10 219.8867 0.0005 HT 219.8867 219.8867 219.8867 219.8867
2023-09-09 219.8867 0.0089 HT 219.8867 219.8867 219.8867 219.8867
2023-09-08 215.5752 0.0012 HT 215.5752 215.5752 215.5752 215.5752
2023-09-07 212.8773 0.2016 HT 212.8773 205.5000 220.2547 220.2547
2023-09-06 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-05 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-04 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
12...1617181920...5152