Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
276.6317 |
0.0000 HT |
276.6317 |
276.6317 |
276.6317 |
276.6317 |
| 2024-01-10 |
279.4188 |
0.0062 HT |
279.4188 |
276.6317 |
282.2060 |
276.6317 |
| 2024-01-09 |
282.2060 |
0.0049 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-08 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-01-07 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-01-06 |
290.7358 |
0.0003 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-01-05 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-04 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-03 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-02 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-01 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2023-12-31 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2023-12-30 |
282.2060 |
0.0008 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2023-12-29 |
282.2060 |
0.0008 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2023-12-28 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-27 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-26 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-25 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-24 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-23 |
290.7358 |
0.0115 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-22 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-21 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-20 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-19 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-18 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-17 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-16 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-15 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-14 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-13 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-12 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-11 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-10 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-09 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-08 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-07 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-06 |
264.2130 |
0.0280 HT |
264.2130 |
240.5760 |
287.8501 |
240.5760 |
| 2023-12-05 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2023-12-04 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2023-12-03 |
247.8475 |
0.0000 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2023-12-02 |
247.8475 |
0.0008 HT |
247.8475 |
247.8475 |
247.8475 |
247.8475 |
| 2023-12-01 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-30 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-29 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-28 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-27 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-26 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-25 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-24 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-11-23 |
245.3875 |
0.0000 HT |
245.3875 |
245.3875 |
245.3875 |
245.3875 |