Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...1213141516...5152
Date Price Volume Open Low High Close
2024-05-10 137.5907 0.0000 HT 137.5907 137.5907 137.5907 137.5907
2024-05-09 137.5907 0.0000 HT 137.5907 137.5907 137.5907 137.5907
2024-05-08 125.6532 0.2578 HT 125.6532 102.2638 149.0426 137.5907
2024-05-07 152.0234 0.0178 HT 152.0234 152.0234 152.0234 152.0234
2024-05-06 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-05-05 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-05-04 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-05-03 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-05-02 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-05-01 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-04-30 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-04-29 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-04-28 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-04-27 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-04-26 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-04-25 152.0234 0.0000 HT 152.0234 152.0234 152.0234 152.0234
2024-04-24 152.0234 0.0031 HT 152.0234 152.0234 152.0234 152.0234
2024-04-23 127.5436 5.6664 HT 127.5436 50.0000 205.0871 150.5145
2024-04-22 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-21 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-20 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-19 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-18 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-17 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-16 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-15 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-14 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-13 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-12 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-11 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-10 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-09 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-08 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-07 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-06 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-05 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-04 205.0871 0.0000 HT 205.0871 205.0871 205.0871 205.0871
2024-04-03 219.2852 0.0189 HT 219.2852 205.0871 233.4833 205.0871
2024-04-02 233.4834 0.0000 HT 233.4834 233.4834 233.4834 233.4834
2024-04-01 233.4834 0.1136 HT 233.4834 233.4834 233.4834 233.4834
2024-03-31 233.4834 0.0021 HT 233.4834 233.4834 233.4834 233.4834
2024-03-30 238.1530 0.0000 HT 238.1530 238.1530 238.1530 238.1530
2024-03-29 238.1530 0.0000 HT 238.1530 238.1530 238.1530 238.1530
2024-03-28 238.1530 0.0000 HT 238.1530 238.1530 238.1530 238.1530
2024-03-27 238.1530 0.0000 HT 238.1530 238.1530 238.1530 238.1530
2024-03-26 230.1220 0.0096 HT 230.1220 222.0911 238.1530 238.1530
2024-03-25 174.8946 1.1084 HT 174.8946 114.0000 235.7892 219.8867
2024-03-24 170.9958 0.0547 HT 170.9958 138.9701 203.0215 203.0215
2024-03-23 137.5907 0.0015 HT 137.5907 137.5907 137.5907 137.5907
2024-03-22 159.8215 0.0000 HT 159.8215 159.8215 159.8215 159.8215
12...1213141516...5152