Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-06-27 |
110.9157 |
6.0326 HT |
110.9157 |
86.9584 |
134.8730 |
86.9584 |
| 2024-06-26 |
130.9160 |
0.0000 HT |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-06-25 |
130.9160 |
0.0000 HT |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-06-24 |
130.9160 |
0.0016 HT |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-06-23 |
129.0313 |
0.0896 HT |
129.0313 |
124.5283 |
133.5343 |
133.5343 |
| 2024-06-22 |
123.3904 |
0.0157 HT |
123.3904 |
118.4697 |
128.3111 |
128.3111 |
| 2024-06-21 |
109.6499 |
0.0289 HT |
109.6499 |
102.0060 |
117.2939 |
117.2939 |
| 2024-06-20 |
93.9759 |
1.3948 HT |
93.9759 |
86.9584 |
100.9935 |
100.9935 |
| 2024-06-19 |
86.9584 |
1.4713 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-06-18 |
89.3016 |
0.1428 HT |
89.3016 |
84.4072 |
94.1960 |
84.4072 |
| 2024-06-17 |
95.6268 |
0.0064 HT |
95.6268 |
94.1960 |
97.0575 |
94.1960 |
| 2024-06-16 |
101.0888 |
0.0162 HT |
101.0888 |
97.0575 |
105.1202 |
97.0575 |
| 2024-06-15 |
106.7168 |
0.0058 HT |
106.7168 |
105.1202 |
108.3134 |
105.1202 |
| 2024-06-14 |
109.9586 |
0.0057 HT |
109.9586 |
108.3134 |
111.6037 |
108.3134 |
| 2024-06-13 |
111.6037 |
0.0000 HT |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-06-12 |
112.1631 |
0.0024 HT |
112.1631 |
111.6037 |
112.7226 |
111.6037 |
| 2024-06-11 |
115.0367 |
0.0208 HT |
115.0367 |
111.6037 |
118.4697 |
111.6037 |
| 2024-06-10 |
116.1468 |
0.0000 HT |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-06-09 |
116.1468 |
0.0000 HT |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2024-06-08 |
119.1167 |
0.0075 HT |
119.1167 |
116.1468 |
122.0866 |
116.1468 |
| 2024-06-07 |
125.8203 |
0.0076 HT |
125.8203 |
123.3105 |
128.3301 |
123.3105 |
| 2024-06-06 |
128.3301 |
0.0008 HT |
128.3301 |
128.3301 |
128.3301 |
128.3301 |
| 2024-06-05 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-06-04 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-06-03 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-06-02 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-06-01 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-31 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-30 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-29 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-28 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-27 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-26 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-25 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-24 |
129.6166 |
0.0000 HT |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-23 |
131.5853 |
0.0064 HT |
131.5853 |
129.6166 |
133.5540 |
129.6166 |
| 2024-05-22 |
134.8929 |
0.0000 HT |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-21 |
134.8929 |
0.0016 HT |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-20 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-19 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-18 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-17 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-16 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-15 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-14 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-13 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-12 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-11 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-10 |
137.5907 |
0.0000 HT |
137.5907 |
137.5907 |
137.5907 |
137.5907 |