Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
95.1452 |
0.0092 HT |
95.1452 |
93.2473 |
97.0432 |
97.0432 |
| 2024-08-16 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-15 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-14 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-13 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-12 |
93.2473 |
0.0000 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-11 |
93.2473 |
0.0022 HT |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-10 |
90.5116 |
0.0000 HT |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-09 |
90.5116 |
0.0000 HT |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-08 |
90.5116 |
0.0000 HT |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-07 |
90.5116 |
0.0000 HT |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-06 |
90.9653 |
0.0023 HT |
90.9653 |
90.5116 |
91.4190 |
90.5116 |
| 2024-08-05 |
94.2382 |
0.0157 HT |
94.2382 |
91.4190 |
97.0575 |
91.4190 |
| 2024-08-04 |
99.0000 |
0.0000 HT |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-08-03 |
99.0000 |
0.0000 HT |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-08-02 |
99.0000 |
0.0000 HT |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-08-01 |
99.0000 |
0.0000 HT |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-07-31 |
86.5653 |
0.0752 HT |
86.5653 |
74.1306 |
99.0000 |
99.0000 |
| 2024-07-30 |
85.1155 |
0.0864 HT |
85.1155 |
71.2310 |
99.0000 |
99.0000 |
| 2024-07-29 |
69.4982 |
0.3042 HT |
69.4982 |
67.7655 |
71.2310 |
71.2310 |
| 2024-07-28 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-27 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-26 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-25 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-24 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-23 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-22 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-21 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-20 |
108.3134 |
0.0000 HT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-07-19 |
113.3916 |
0.0274 HT |
113.3916 |
108.3134 |
118.4697 |
108.3134 |
| 2024-07-18 |
110.4797 |
0.0000 HT |
110.4797 |
110.4797 |
110.4797 |
110.4797 |
| 2024-07-17 |
99.5952 |
0.0480 HT |
99.5952 |
88.7107 |
110.4797 |
110.4797 |
| 2024-07-16 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-15 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-14 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-13 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-12 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-11 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-10 |
88.7107 |
0.0000 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-09 |
88.7107 |
0.0011 HT |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-07-08 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-07 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-06 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-05 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-04 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-03 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-02 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-07-01 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-06-30 |
86.9584 |
0.0000 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-06-29 |
86.9584 |
0.0475 HT |
86.9584 |
86.9584 |
86.9584 |
86.9584 |