Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-05 0.5186 0.0000 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-04 0.5186 10.8219 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-03 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-12-02 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-12-01 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-30 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-29 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-28 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-27 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-26 0.7008 14.4963 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-25 0.5955 0.0000 HPC 0.5955 0.5955 0.5955 0.5955
2019-11-24 0.5955 0.0000 HPC 0.5955 0.5955 0.5955 0.5955
2019-11-23 0.5955 0.0000 HPC 0.5955 0.5955 0.5955 0.5955
2019-11-22 0.5955 0.0000 HPC 0.5955 0.5955 0.5955 0.5955
2019-11-21 0.6177 51.6219 HPC 0.6177 0.5955 0.6400 0.5955
2019-11-20 0.2632 351.4890 HPC 0.2632 0.2632 0.2632 0.2632
2019-11-19 0.2632 351.4890 HPC 0.2632 0.2632 0.2632 0.2632
2019-11-18 0.2632 0.9344 HPC 0.2632 0.2632 0.2632 0.2632
2019-11-17 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-16 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-15 0.6381 106.1953 HPC 0.6381 0.6362 0.6400 0.6400
2019-11-14 0.2622 2.0000 HPC 0.2622 0.2621 0.2624 0.2624
2019-11-13 0.6349 0.5000 HPC 0.6349 0.6349 0.6349 0.6349
2019-11-12 0.5700 92.4793 HPC 0.5700 0.5000 0.6400 0.5000
2019-11-11 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-10 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-09 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-08 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-07 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-06 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-05 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-04 0.6400 12.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-03 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-02 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-01 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-31 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-30 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-29 0.6400 0.1875 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-28 0.6683 51.0307 HPC 0.6683 0.6359 0.7008 0.6359
2019-10-27 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-26 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-25 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-24 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-23 0.7008 147.1871 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-22 0.7008 55.4051 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-21 0.7008 55.4051 HPC 0.7008 0.7008 0.7008 0.7008
2019-10-20 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-19 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-18 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-17 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
12...4344454647...5051