Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
2.2879 |
124.0822 HPC |
2.2879 |
2.2092 |
2.3666 |
2.3666 |
| 2019-02-17 |
2.3559 |
0.0000 HPC |
2.3559 |
2.3559 |
2.3559 |
2.3559 |
| 2019-02-16 |
2.3559 |
0.0000 HPC |
2.3559 |
2.3559 |
2.3559 |
2.3559 |
| 2019-02-15 |
2.3559 |
0.0552 HPC |
2.3559 |
2.3559 |
2.3559 |
2.3559 |
| 2019-02-14 |
2.3559 |
0.0552 HPC |
2.3559 |
2.3559 |
2.3559 |
2.3559 |
| 2019-02-13 |
2.1196 |
5.9803 HPC |
2.1196 |
1.8847 |
2.3545 |
2.3545 |
| 2019-02-12 |
1.8798 |
6.6667 HPC |
1.8798 |
1.8798 |
1.8798 |
1.8798 |
| 2019-02-11 |
1.9459 |
179.1771 HPC |
1.9459 |
1.5020 |
2.3898 |
2.3898 |
| 2019-02-10 |
1.5020 |
0.0000 HPC |
1.5020 |
1.5020 |
1.5020 |
1.5020 |
| 2019-02-09 |
1.5020 |
1.4544 HPC |
1.5020 |
1.5020 |
1.5020 |
1.5020 |
| 2019-02-08 |
1.8627 |
3.4953 HPC |
1.8627 |
1.5019 |
2.2236 |
2.2093 |
| 2019-02-07 |
1.8738 |
7.9947 HPC |
1.8738 |
1.5019 |
2.2457 |
1.5019 |
| 2019-02-06 |
2.2841 |
0.0900 HPC |
2.2841 |
2.2841 |
2.2841 |
2.2841 |
| 2019-02-05 |
2.4205 |
0.0000 HPC |
2.4205 |
2.4205 |
2.4205 |
2.4205 |
| 2019-02-04 |
2.4205 |
0.0000 HPC |
2.4205 |
2.4205 |
2.4205 |
2.4205 |
| 2019-02-03 |
2.4205 |
0.0000 HPC |
2.4205 |
2.4205 |
2.4205 |
2.4205 |
| 2019-02-02 |
1.9609 |
65.4420 HPC |
1.9609 |
1.5012 |
2.4205 |
2.4205 |
| 2019-02-01 |
2.1654 |
8.3389 HPC |
2.1654 |
2.1531 |
2.1778 |
2.1778 |