Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
Price
12...44454647
Date Price Volume Open Low High Close
2019-04-09 4.9670 547.3508 HPC 4.9670 2.0340 7.9000 3.0000
2019-04-08 2.2691 56.7940 HPC 2.2691 2.0382 2.5000 2.0382
2019-04-07 2.7670 281.2980 HPC 2.7670 2.0339 3.5000 2.0339
2019-04-06 3.0165 93.2638 HPC 3.0165 2.0331 4.0000 2.0331
2019-04-05 5.1527 676.0208 HPC 5.1527 2.3054 8.0000 4.8294
2019-04-04 2.2275 29.5619 HPC 2.2275 2.1332 2.3217 2.3054
2019-04-03 2.2275 27.9788 HPC 2.2275 2.1332 2.3217 2.3217
2019-04-02 1.5023 0.0000 HPC 1.5023 1.5023 1.5023 1.5023
2019-04-01 1.5023 0.0000 HPC 1.5023 1.5023 1.5023 1.5023
2019-03-31 1.5023 0.0000 HPC 1.5023 1.5023 1.5023 1.5023
2019-03-30 1.5023 19.4118 HPC 1.5023 1.5023 1.5023 1.5023
2019-03-29 2.0217 0.0000 HPC 2.0217 2.0217 2.0217 2.0217
2019-03-28 2.0217 0.0000 HPC 2.0217 2.0217 2.0217 2.0217
2019-03-27 2.0217 1.1545 HPC 2.0217 2.0217 2.0217 2.0217
2019-03-26 2.1269 0.0000 HPC 2.1269 2.1269 2.1269 2.1269
2019-03-25 2.1269 0.0000 HPC 2.1269 2.1269 2.1269 2.1269
2019-03-24 2.1269 0.0517 HPC 2.1269 2.1269 2.1269 2.1269
2019-03-23 2.1207 0.0549 HPC 2.1207 2.1207 2.1207 2.1207
2019-03-22 2.1332 0.0000 HPC 2.1332 2.1332 2.1332 2.1332
2019-03-21 1.8177 16.0233 HPC 1.8177 1.5022 2.1332 2.1332
2019-03-20 1.5022 0.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-03-19 1.5022 0.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-03-18 1.5022 0.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-03-17 1.5022 5.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-03-16 1.9819 0.0000 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-15 1.9819 0.0000 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-14 1.9819 0.0000 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-13 1.9819 0.0000 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-12 1.9819 0.0000 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-11 1.9819 0.0000 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-10 1.9819 0.0000 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-09 1.9819 0.0000 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-08 1.9819 0.0000 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-07 1.9819 0.0566 HPC 1.9819 1.9819 1.9819 1.9819
2019-03-06 1.7420 19.1235 HPC 1.7420 1.5022 1.9819 1.9819
2019-03-05 1.7570 1.9719 HPC 1.7570 1.5022 2.0117 1.5022
2019-03-04 2.0117 0.0590 HPC 2.0117 2.0117 2.0117 2.0117
2019-03-03 1.5022 0.1977 HPC 1.5022 1.5022 1.5022 1.5022
2019-03-02 1.5023 0.1977 HPC 1.5023 1.5023 1.5023 1.5023
2019-03-01 1.5022 3.0441 HPC 1.5022 1.5022 1.5022 1.5022
2019-02-28 1.5022 0.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-02-27 1.5022 0.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-02-26 1.5022 0.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-02-25 1.5022 0.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-02-24 1.5022 0.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-02-23 1.5022 0.0000 HPC 1.5022 1.5022 1.5022 1.5022
2019-02-22 1.5022 7.4232 HPC 1.5022 1.5022 1.5022 1.5022
2019-02-21 2.3174 3.6280 HPC 2.3174 2.3174 2.3174 2.3174
2019-02-20 1.9480 0.0000 HPC 1.9480 1.9480 1.9480 1.9480
2019-02-19 2.1029 33.0488 HPC 2.1029 1.9480 2.2578 1.9480
12...44454647