Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.4132 |
0.0000 HPC |
0.4132 |
0.4132 |
0.4132 |
0.4132 |
| 2022-04-22 |
0.4167 |
593.8242 HPC |
0.4167 |
0.4132 |
0.4201 |
0.4132 |
| 2022-04-21 |
0.4200 |
182.4110 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-20 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-19 |
0.4200 |
192.5242 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-18 |
0.4200 |
30.3856 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-17 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-16 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-15 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-14 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-13 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-12 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-11 |
0.5782 |
767.5818 HPC |
0.5782 |
0.4200 |
0.7364 |
0.4200 |
| 2022-04-10 |
0.4807 |
379.9296 HPC |
0.4807 |
0.4807 |
0.4807 |
0.4807 |
| 2022-04-09 |
0.4807 |
142.7053 HPC |
0.4807 |
0.4807 |
0.4807 |
0.4807 |
| 2022-04-08 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-04-07 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-04-06 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-04-05 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-04-04 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-04-03 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-04-02 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-04-01 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-31 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-30 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-29 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-28 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-27 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-26 |
0.8265 |
0.1220 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-25 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-24 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-23 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-22 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-21 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-20 |
0.8265 |
0.0000 HPC |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2022-03-19 |
0.6536 |
233.7417 HPC |
0.6536 |
0.4808 |
0.8265 |
0.8265 |
| 2022-03-18 |
1.0043 |
0.0000 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-17 |
1.0043 |
0.0000 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-16 |
1.0043 |
0.0000 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-15 |
1.0043 |
0.0000 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-14 |
1.0043 |
0.0000 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-13 |
1.0043 |
0.0000 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-12 |
1.0043 |
0.0000 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-11 |
1.0043 |
0.0000 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-10 |
1.0043 |
5.9594 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-09 |
1.0043 |
0.0000 HPC |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2022-03-08 |
0.4306 |
0.0000 HPC |
0.4306 |
0.4306 |
0.4306 |
0.4306 |
| 2022-03-07 |
0.4306 |
0.0000 HPC |
0.4306 |
0.4306 |
0.4306 |
0.4306 |
| 2022-03-06 |
0.4306 |
0.6667 HPC |
0.4306 |
0.4306 |
0.4306 |
0.4306 |
| 2022-03-05 |
1.0557 |
0.0000 HPC |
1.0557 |
1.0557 |
1.0557 |
1.0557 |