Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.0039 |
60.3173 HMC |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-01 |
0.0039 |
143.1125 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-31 |
0.0039 |
107.1257 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-30 |
0.0040 |
681.0878 HMC |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-29 |
0.0041 |
354.6912 HMC |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-08-28 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-27 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-26 |
0.0040 |
61.8573 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-25 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-24 |
0.0040 |
42.2806 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-23 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-22 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-21 |
0.0041 |
425.6199 HMC |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2024-08-20 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-19 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-18 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-17 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-16 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-15 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-14 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-13 |
0.0043 |
232.7313 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-12 |
0.0043 |
232.7313 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-11 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-10 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-09 |
0.0042 |
1,743.8214 HMC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-08-08 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-07 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-06 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-05 |
0.0039 |
1,844.9697 HMC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-04 |
0.0041 |
636.8953 HMC |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-08-03 |
0.0042 |
103.4419 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-02 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-01 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-31 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-30 |
0.0043 |
1,618.1190 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-29 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-28 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-27 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-26 |
0.0043 |
23.5101 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-25 |
0.0041 |
0.0000 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-24 |
0.0041 |
0.0000 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-23 |
0.0041 |
47,419.9442 HMC |
0.0041 |
0.0038 |
0.0043 |
0.0040 |
| 2024-07-22 |
0.0041 |
47,308.8884 HMC |
0.0041 |
0.0038 |
0.0043 |
0.0041 |
| 2024-07-21 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-20 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-19 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-18 |
0.0038 |
1,695.3521 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-17 |
0.0038 |
1,564.9266 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-16 |
0.0038 |
54.9016 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-15 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |