Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 0.0103 0.0000 HMC 0.0103 0.0103 0.0103 0.0103
2019-02-14 0.0103 0.0000 HMC 0.0103 0.0103 0.0103 0.0103
2019-02-13 0.0106 425.5190 HMC 0.0106 0.0102 0.0110 0.0103
2019-02-12 0.0115 75.0000 HMC 0.0115 0.0115 0.0115 0.0115
2019-02-11 0.0114 0.0000 HMC 0.0114 0.0114 0.0114 0.0114
2019-02-10 0.0114 0.0000 HMC 0.0114 0.0114 0.0114 0.0114
2019-02-09 0.0114 0.0000 HMC 0.0114 0.0114 0.0114 0.0114
2019-02-08 0.0113 150.0000 HMC 0.0113 0.0113 0.0114 0.0114
2019-02-07 0.0106 0.0000 HMC 0.0106 0.0106 0.0106 0.0106
2019-02-06 0.0108 3,090.9291 HMC 0.0108 0.0093 0.0123 0.0106
2019-02-05 0.0102 9,926.8668 HMC 0.0102 0.0099 0.0105 0.0099
2019-02-04 0.0108 6,559.1962 HMC 0.0108 0.0100 0.0115 0.0100
2019-02-03 0.0115 0.0000 HMC 0.0115 0.0115 0.0115 0.0115
2019-02-02 0.0116 74.6727 HMC 0.0116 0.0115 0.0116 0.0115
2019-02-01 0.0117 74.8211 HMC 0.0117 0.0116 0.0117 0.0116
12...373839