Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0216 |
0.0000 HMC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-11-07 |
0.0208 |
79.6706 HMC |
0.0208 |
0.0200 |
0.0216 |
0.0216 |
| 2020-11-06 |
0.0164 |
1,242.8247 HMC |
0.0164 |
0.0127 |
0.0200 |
0.0200 |
| 2020-11-05 |
0.0127 |
40.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-04 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-03 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-02 |
0.0200 |
408.2765 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-01 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-31 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-30 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-29 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-28 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-27 |
0.0127 |
500.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-26 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-25 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-24 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-23 |
0.0200 |
600.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-22 |
0.0200 |
682.3757 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-21 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-20 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-19 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-18 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-17 |
0.0200 |
450.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-16 |
0.0200 |
578.8412 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-15 |
0.0200 |
567.8711 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-14 |
0.0164 |
300.1672 HMC |
0.0164 |
0.0127 |
0.0200 |
0.0127 |
| 2020-10-13 |
0.0200 |
386.7647 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-12 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-11 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-10 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-09 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-08 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-07 |
0.0127 |
74.9999 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-06 |
0.0127 |
75.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-05 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-04 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-03 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-02 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-01 |
0.0171 |
2,422.0482 HMC |
0.0171 |
0.0127 |
0.0216 |
0.0127 |
| 2020-09-30 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-29 |
0.0127 |
532.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-28 |
0.0167 |
1,372.4083 HMC |
0.0167 |
0.0127 |
0.0207 |
0.0127 |
| 2020-09-27 |
0.0213 |
0.0000 HMC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-09-26 |
0.0212 |
12,387.3702 HMC |
0.0212 |
0.0210 |
0.0213 |
0.0213 |
| 2020-09-25 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-24 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-23 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-22 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-21 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-20 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |