Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-15 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-14 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-13 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-12 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-11 |
0.0073 |
150.0000 HMC |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2020-06-10 |
0.0067 |
0.0000 HMC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-09 |
0.0067 |
0.0000 HMC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-08 |
0.0070 |
9,525.0141 HMC |
0.0070 |
0.0067 |
0.0073 |
0.0067 |
| 2020-06-07 |
0.0071 |
0.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-06 |
0.0071 |
75.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-05 |
0.0071 |
75.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-04 |
0.0070 |
150.0001 HMC |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2020-06-03 |
0.0067 |
726.3763 HMC |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2020-06-02 |
0.0070 |
0.0000 HMC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-06-01 |
0.0070 |
0.0000 HMC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-05-31 |
0.0070 |
75.0000 HMC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-05-30 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-29 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-28 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-27 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-26 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-25 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-24 |
0.0074 |
40.7397 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-23 |
0.0073 |
6,178.9199 HMC |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2020-05-22 |
0.0070 |
1,999.2375 HMC |
0.0070 |
0.0065 |
0.0075 |
0.0075 |
| 2020-05-21 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-20 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-19 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-18 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-17 |
0.0074 |
306.4385 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-16 |
0.0077 |
6,543.6518 HMC |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2020-05-15 |
0.0085 |
0.0000 HMC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-05-14 |
0.0085 |
0.0000 HMC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-05-13 |
0.0078 |
1,358.5737 HMC |
0.0078 |
0.0072 |
0.0085 |
0.0085 |
| 2020-05-12 |
0.0077 |
668.7693 HMC |
0.0077 |
0.0072 |
0.0082 |
0.0082 |
| 2020-05-11 |
0.0087 |
2,568.4679 HMC |
0.0087 |
0.0077 |
0.0098 |
0.0077 |
| 2020-05-10 |
0.0086 |
7,303.0595 HMC |
0.0086 |
0.0067 |
0.0104 |
0.0098 |
| 2020-05-09 |
0.0105 |
0.0000 HMC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-05-08 |
0.0113 |
5,976.3311 HMC |
0.0113 |
0.0094 |
0.0132 |
0.0105 |
| 2020-05-07 |
0.0107 |
1,771.3512 HMC |
0.0107 |
0.0094 |
0.0119 |
0.0094 |
| 2020-05-06 |
0.0122 |
5,275.7763 HMC |
0.0122 |
0.0120 |
0.0125 |
0.0120 |
| 2020-05-05 |
0.0122 |
5,252.6964 HMC |
0.0122 |
0.0096 |
0.0148 |
0.0132 |
| 2020-05-04 |
0.0117 |
21,779.7220 HMC |
0.0117 |
0.0067 |
0.0166 |
0.0100 |
| 2020-05-03 |
0.0070 |
75.0000 HMC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-05-02 |
0.0068 |
585.2874 HMC |
0.0068 |
0.0066 |
0.0069 |
0.0069 |
| 2020-05-01 |
0.0070 |
27,287.0331 HMC |
0.0070 |
0.0066 |
0.0074 |
0.0069 |
| 2020-04-30 |
0.0065 |
2,320.9819 HMC |
0.0065 |
0.0062 |
0.0067 |
0.0063 |
| 2020-04-29 |
0.0072 |
6,512.0168 HMC |
0.0072 |
0.0055 |
0.0089 |
0.0089 |
| 2020-04-28 |
0.0055 |
20.1471 HMC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |