Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-14 0.0234 524.8702 HMC 0.0234 0.0227 0.0240 0.0240
2020-11-13 0.0224 75.0000 HMC 0.0224 0.0224 0.0224 0.0224
2020-11-12 0.0222 0.0000 HMC 0.0222 0.0222 0.0222 0.0222
2020-11-11 0.0222 0.0000 HMC 0.0222 0.0222 0.0222 0.0222
2020-11-10 0.0219 150.0000 HMC 0.0219 0.0218 0.0220 0.0220
2020-11-09 0.0216 0.0000 HMC 0.0216 0.0216 0.0216 0.0216
2020-11-08 0.0216 0.0000 HMC 0.0216 0.0216 0.0216 0.0216
2020-11-07 0.0208 79.6706 HMC 0.0208 0.0200 0.0216 0.0216
2020-11-06 0.0164 1,242.8247 HMC 0.0164 0.0127 0.0200 0.0200
2020-11-05 0.0127 40.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-11-04 0.0200 0.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-11-03 0.0200 0.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-11-02 0.0200 408.2765 HMC 0.0200 0.0200 0.0200 0.0200
2020-11-01 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-31 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-30 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-29 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-28 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-27 0.0127 500.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-26 0.0200 0.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-25 0.0200 0.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-24 0.0200 0.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-23 0.0200 600.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-22 0.0200 682.3757 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-21 0.0200 0.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-20 0.0200 0.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-19 0.0200 0.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-18 0.0200 0.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-17 0.0200 450.0000 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-16 0.0200 578.8412 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-15 0.0200 567.8711 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-14 0.0164 300.1672 HMC 0.0164 0.0127 0.0200 0.0127
2020-10-13 0.0200 386.7647 HMC 0.0200 0.0200 0.0200 0.0200
2020-10-12 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-11 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-10 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-09 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-08 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-07 0.0127 74.9999 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-06 0.0127 75.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-05 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-04 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-03 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-02 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-01 0.0171 2,422.0482 HMC 0.0171 0.0127 0.0216 0.0127
2020-09-30 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-29 0.0127 532.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-28 0.0167 1,372.4083 HMC 0.0167 0.0127 0.0207 0.0127
2020-09-27 0.0213 0.0000 HMC 0.0213 0.0213 0.0213 0.0213
2020-09-26 0.0212 12,387.3702 HMC 0.0212 0.0210 0.0213 0.0213
12...3637383940...4950