Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0130 |
402.1742 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-27 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-26 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-25 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-24 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-23 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-22 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-21 |
0.0130 |
150.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-20 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-19 |
0.0130 |
75.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-18 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-17 |
0.0199 |
589.6698 HMC |
0.0199 |
0.0130 |
0.0268 |
0.0130 |
| 2020-12-16 |
0.0130 |
1,500.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-15 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-14 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-13 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-12 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-11 |
0.0130 |
340.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-10 |
0.0130 |
75.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-09 |
0.0130 |
340.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-08 |
0.0130 |
225.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-07 |
0.0255 |
350.2075 HMC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-06 |
0.0255 |
75.0003 HMC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-05 |
0.0268 |
0.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-04 |
0.0268 |
0.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-03 |
0.0268 |
0.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-02 |
0.0268 |
10.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-01 |
0.0127 |
150.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-30 |
0.0127 |
225.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-29 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-28 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-27 |
0.0127 |
75.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-26 |
0.0127 |
340.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-25 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-24 |
0.0196 |
583.0866 HMC |
0.0196 |
0.0127 |
0.0266 |
0.0127 |
| 2020-11-23 |
0.0127 |
150.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-22 |
0.0193 |
567.9454 HMC |
0.0193 |
0.0127 |
0.0258 |
0.0258 |
| 2020-11-21 |
0.0189 |
1,923.2509 HMC |
0.0189 |
0.0127 |
0.0250 |
0.0250 |
| 2020-11-20 |
0.0248 |
727.3727 HMC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-11-19 |
0.0187 |
1,084.8498 HMC |
0.0187 |
0.0127 |
0.0248 |
0.0127 |
| 2020-11-18 |
0.0248 |
450.3076 HMC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-11-17 |
0.0248 |
0.0000 HMC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-11-16 |
0.0187 |
1,058.8125 HMC |
0.0187 |
0.0127 |
0.0248 |
0.0248 |
| 2020-11-15 |
0.0187 |
351.2897 HMC |
0.0187 |
0.0127 |
0.0248 |
0.0127 |
| 2020-11-14 |
0.0234 |
524.8702 HMC |
0.0234 |
0.0227 |
0.0240 |
0.0240 |
| 2020-11-13 |
0.0224 |
75.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-12 |
0.0222 |
0.0000 HMC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-11-11 |
0.0222 |
0.0000 HMC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-11-10 |
0.0219 |
150.0000 HMC |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2020-11-09 |
0.0216 |
0.0000 HMC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |