Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0188 |
122.4349 HMC |
0.0188 |
0.0186 |
0.0189 |
0.0186 |
| 2019-07-23 |
0.0211 |
5,480.3399 HMC |
0.0211 |
0.0165 |
0.0258 |
0.0199 |
| 2019-07-22 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-21 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-20 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-19 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-18 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-17 |
0.0260 |
162.7497 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-16 |
0.0262 |
86.5721 HMC |
0.0262 |
0.0260 |
0.0263 |
0.0260 |
| 2019-07-15 |
0.0268 |
224.9963 HMC |
0.0268 |
0.0266 |
0.0271 |
0.0266 |
| 2019-07-14 |
0.0281 |
226.1043 HMC |
0.0281 |
0.0274 |
0.0288 |
0.0274 |
| 2019-07-13 |
0.0261 |
1,175.7296 HMC |
0.0261 |
0.0240 |
0.0282 |
0.0282 |
| 2019-07-12 |
0.0238 |
0.0000 HMC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-07-11 |
0.0238 |
0.0000 HMC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-07-10 |
0.0230 |
246.0393 HMC |
0.0230 |
0.0222 |
0.0238 |
0.0238 |
| 2019-07-09 |
0.0227 |
75.0000 HMC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-07-08 |
0.0240 |
0.0000 HMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-07 |
0.0240 |
0.0000 HMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-06 |
0.0231 |
780.8265 HMC |
0.0231 |
0.0222 |
0.0240 |
0.0240 |
| 2019-07-05 |
0.0254 |
848.4195 HMC |
0.0254 |
0.0245 |
0.0263 |
0.0248 |
| 2019-07-04 |
0.0236 |
500.2451 HMC |
0.0236 |
0.0233 |
0.0238 |
0.0233 |
| 2019-07-03 |
0.0240 |
0.0000 HMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-02 |
0.0240 |
75.0000 HMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-01 |
0.0255 |
0.0000 HMC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-06-30 |
0.0254 |
86.9897 HMC |
0.0254 |
0.0253 |
0.0255 |
0.0255 |
| 2019-06-29 |
0.0250 |
0.0000 HMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-28 |
0.0248 |
150.7426 HMC |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2019-06-27 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-06-26 |
0.0223 |
1,567.2746 HMC |
0.0223 |
0.0200 |
0.0245 |
0.0245 |
| 2019-06-25 |
0.0199 |
0.0000 HMC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-24 |
0.0199 |
0.0000 HMC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-23 |
0.0199 |
0.0000 HMC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-22 |
0.0193 |
524.8703 HMC |
0.0193 |
0.0188 |
0.0199 |
0.0199 |
| 2019-06-21 |
0.0179 |
43,975.3157 HMC |
0.0179 |
0.0178 |
0.0180 |
0.0178 |
| 2019-06-20 |
0.0181 |
15,309.5888 HMC |
0.0181 |
0.0163 |
0.0199 |
0.0180 |
| 2019-06-19 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-18 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-17 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-16 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-15 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-14 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-13 |
0.0203 |
348.9474 HMC |
0.0203 |
0.0195 |
0.0211 |
0.0211 |
| 2019-06-12 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-11 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-10 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-09 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-08 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-07 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-06 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-05 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |